日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
N/A |
2024/11/20 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
N/A |
2024/11/19 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
N/A |
2024/11/18 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
0 |
2024/11/17 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
0 |
2024/11/16 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
0 |
2024/11/15 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
0 |
2024/11/14 | 295,768 | +194 (+0.07%) |
295,768
|
230,736
|
360,800
|
4
|
0 |
2024/11/13 | 295,574 | +0 (+0.0%) |
294,800
|
230,736
|
360,800
|
5
|
0 |
2024/11/12 | 295,574 | -3,538 (-1.18%) |
294,800
|
230,736
|
360,800
|
5
|
0 |
2024/11/11 | 299,112 | +0 (+0.0%) |
305,800
|
230,736
|
360,800
|
6
|
1以上 |
2024/11/10 | 299,112 | +23,209 (+8.41%) |
305,800
|
230,736
|
360,800
|
6
|
0 |
2024/11/09 | 275,903 | +0 (+0.0%) |
262,768
|
206,279
|
360,800
|
8
|
1以上 |
2024/11/08 | 275,903 | +0 (+0.0%) |
262,768
|
206,279
|
360,800
|
8
|
0 |
2024/11/07 | 275,903 | +0 (+0.0%) |
262,768
|
206,279
|
360,800
|
8
|
1以上 |
2024/11/06 | 275,903 | +0 (+0.0%) |
262,768
|
206,279
|
360,800
|
8
|
0 |
2024/11/05 | 275,903 | +0 (+0.0%) |
262,768
|
206,279
|
360,800
|
8
|
0 |
2024/11/04 | 275,903 | +0 (+0.0%) |
262,768
|
206,279
|
360,800
|
8
|
0 |
2024/11/03 | 275,903 | +0 (+0.0%) |
262,768
|
206,279
|
360,800
|
8
|
0 |
2024/11/02 | 275,903 | +0 (+0.0%) |
262,768
|
206,279
|
360,800
|
8
|
0 |
2024/11/01 | 275,903 | -2,100 (-0.76%) |
262,768
|
206,279
|
360,800
|
8
|
0 |
2024/10/31 | 278,003 | +0 (+0.0%) |
294,800
|
206,279
|
360,800
|
9
|
0 |
2024/10/30 | 278,003 | +0 (+0.0%) |
294,800
|
206,279
|
360,800
|
9
|
0 |
2024/10/29 | 278,003 | +0 (+0.0%) |
294,800
|
206,279
|
360,800
|
9
|
1以上 |
2024/10/28 | 278,003 | +0 (+0.0%) |
294,800
|
206,279
|
360,800
|
9
|
0 |
2024/10/27 | 278,003 | +0 (+0.0%) |
294,800
|
206,279
|
360,800
|
9
|
0 |
2024/10/26 | 278,003 | -4,045 (-1.43%) |
294,800
|
206,279
|
360,800
|
9
|
0 |
2024/10/25 | 282,048 | -4,044 (-1.41%) |
294,800
|
206,279
|
360,800
|
9
|
0 |
2024/10/24 | 286,092 | +1,088 (+0.38%) |
294,800
|
230,736
|
360,800
|
9
|
0 |
2024/10/23 | 285,004 | +4,542 (+1.62%) |
268,741
|
230,736
|
360,800
|
8
|
0 |
2024/10/22 | 280,462 | +0 (+0.0%) |
242,682
|
230,736
|
360,800
|
7
|
0 |