日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2023/12/30 | 274,670 | --- |
276,540
|
239,800
|
305,800
|
8
|
0 |
2023/12/27 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
N/A |
2023/12/26 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
N/A |
2023/12/25 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
N/A |
2023/12/24 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2023/12/23 | 274,670 | +4,877 (+1.81%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2023/12/22 | 269,793 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2023/12/21 | 269,793 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2023/12/20 | 269,793 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2023/12/19 | 269,793 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2023/12/18 | 269,793 | -4,877 (-1.78%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2023/12/17 | 274,670 | +10,377 (+3.93%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2023/12/16 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/12/15 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
1以上 |
2023/12/14 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/12/13 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/12/12 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/12/11 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/12/10 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/12/09 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/12/08 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/12/07 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/12/06 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/12/05 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/12/04 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/12/03 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/12/02 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/12/01 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/11/30 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/11/29 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/11/28 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/11/27 | 264,293 | +0 (+0.0%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/11/26 | 264,293 | -5,929 (-2.19%) |
263,780
|
239,800
|
289,300
|
6
|
0 |
2023/11/25 | 270,222 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
7
|
0 |
2023/11/24 | 270,222 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
7
|
0 |
2023/11/23 | 270,222 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
7
|
1以上 |
2023/11/22 | 270,222 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
7
|
0 |