日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
N/A |
2024/11/23 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
N/A |
2024/11/22 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
N/A |
2024/11/21 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
0 |
2024/11/20 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
0 |
2024/11/19 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
0 |
2024/11/18 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
0 |
2024/11/17 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
0 |
2024/11/16 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
0 |
2024/11/15 | 295,768 | +0 (+0.0%) |
295,768
|
230,736
|
360,800
|
4
|
0 |
2024/11/14 | 295,768 | +194 (+0.07%) |
295,768
|
230,736
|
360,800
|
4
|
0 |
2024/11/13 | 295,574 | +0 (+0.0%) |
294,800
|
230,736
|
360,800
|
5
|
0 |
2024/11/12 | 295,574 | -3,538 (-1.18%) |
294,800
|
230,736
|
360,800
|
5
|
0 |
2024/11/11 | 299,112 | +0 (+0.0%) |
305,800
|
230,736
|
360,800
|
6
|
1以上 |
2024/11/10 | 299,112 | +23,209 (+8.41%) |
305,800
|
230,736
|
360,800
|
6
|
0 |
2024/11/09 | 275,903 | +0 (+0.0%) |
262,768
|
206,279
|
360,800
|
8
|
1以上 |
2024/11/08 | 275,903 | +0 (+0.0%) |
262,768
|
206,279
|
360,800
|
8
|
0 |
2024/11/07 | 275,903 | +0 (+0.0%) |
262,768
|
206,279
|
360,800
|
8
|
1以上 |
2024/11/06 | 275,903 | +0 (+0.0%) |
262,768
|
206,279
|
360,800
|
8
|
0 |
2024/11/05 | 275,903 | +0 (+0.0%) |
262,768
|
206,279
|
360,800
|
8
|
0 |
2024/11/04 | 275,903 | +0 (+0.0%) |
262,768
|
206,279
|
360,800
|
8
|
0 |
2024/11/03 | 275,903 | +0 (+0.0%) |
262,768
|
206,279
|
360,800
|
8
|
0 |
2024/11/02 | 275,903 | +0 (+0.0%) |
262,768
|
206,279
|
360,800
|
8
|
0 |
2024/11/01 | 275,903 | -2,100 (-0.76%) |
262,768
|
206,279
|
360,800
|
8
|
0 |
2024/10/31 | 278,003 | +0 (+0.0%) |
294,800
|
206,279
|
360,800
|
9
|
0 |
2024/10/30 | 278,003 | +0 (+0.0%) |
294,800
|
206,279
|
360,800
|
9
|
0 |
2024/10/29 | 278,003 | +0 (+0.0%) |
294,800
|
206,279
|
360,800
|
9
|
1以上 |
2024/10/28 | 278,003 | +0 (+0.0%) |
294,800
|
206,279
|
360,800
|
9
|
0 |
2024/10/27 | 278,003 | +0 (+0.0%) |
294,800
|
206,279
|
360,800
|
9
|
0 |
2024/10/26 | 278,003 | -4,045 (-1.43%) |
294,800
|
206,279
|
360,800
|
9
|
0 |
2024/10/25 | 282,048 | -4,044 (-1.41%) |
294,800
|
206,279
|
360,800
|
9
|
0 |
2024/10/24 | 286,092 | +1,088 (+0.38%) |
294,800
|
230,736
|
360,800
|
9
|
0 |
2024/10/23 | 285,004 | +4,542 (+1.62%) |
268,741
|
230,736
|
360,800
|
8
|
0 |
2024/10/22 | 280,462 | +0 (+0.0%) |
242,682
|
230,736
|
360,800
|
7
|
0 |
2024/10/21 | 280,462 | +0 (+0.0%) |
242,682
|
230,736
|
360,800
|
7
|
0 |
2024/10/20 | 280,462 | +0 (+0.0%) |
242,682
|
230,736
|
360,800
|
7
|
0 |
2024/10/19 | 280,462 | +0 (+0.0%) |
242,682
|
230,736
|
360,800
|
7
|
0 |
2024/10/18 | 280,462 | +6,934 (+2.54%) |
242,682
|
230,736
|
360,800
|
7
|
0 |
2024/10/17 | 273,528 | +0 (+0.0%) |
230,736
|
218,413
|
360,800
|
7
|
0 |
2024/10/16 | 273,528 | +0 (+0.0%) |
230,736
|
218,413
|
360,800
|
7
|
0 |
2024/10/15 | 273,528 | +0 (+0.0%) |
230,736
|
218,413
|
360,800
|
7
|
0 |
2024/10/14 | 273,528 | +0 (+0.0%) |
230,736
|
218,413
|
360,800
|
7
|
0 |
2024/10/13 | 273,528 | +0 (+0.0%) |
230,736
|
218,413
|
360,800
|
7
|
0 |
2024/10/12 | 273,528 | +0 (+0.0%) |
230,736
|
218,413
|
360,800
|
7
|
0 |
2024/10/11 | 273,528 | +0 (+0.0%) |
230,736
|
218,413
|
360,800
|
7
|
0 |
2024/10/10 | 273,528 | +0 (+0.0%) |
230,736
|
218,413
|
360,800
|
7
|
0 |
2024/10/09 | 273,528 | +48,954 (+21.8%) |
230,736
|
218,413
|
360,800
|
7
|
0 |
2024/10/08 | 224,574 | +0 (+0.0%) |
224,574
|
218,413
|
230,736
|
4
|
0 |
2024/10/07 | 224,574 | +0 (+0.0%) |
224,574
|
218,413
|
230,736
|
4
|
0 |
2024/10/06 | 224,574 | +0 (+0.0%) |
224,574
|
218,413
|
230,736
|
4
|
0 |
2024/10/05 | 224,574 | -12,135 (-5.13%) |
224,574
|
218,413
|
230,736
|
4
|
0 |
2024/10/04 | 236,709 | +0 (+0.0%) |
236,709
|
230,736
|
242,682
|
4
|
0 |
2024/10/03 | 236,709 | +0 (+0.0%) |
236,709
|
230,736
|
242,682
|
4
|
0 |
2024/10/02 | 236,709 | +0 (+0.0%) |
236,709
|
230,736
|
242,682
|
4
|
0 |
2024/10/01 | 236,709 | +0 (+0.0%) |
236,709
|
230,736
|
242,682
|
4
|
0 |
2024/09/30 | 236,709 | +0 (+0.0%) |
236,709
|
230,736
|
242,682
|
4
|
0 |
2024/09/29 | 236,709 | +0 (+0.0%) |
236,709
|
230,736
|
242,682
|
4
|
0 |
2024/09/28 | 236,709 | +0 (+0.0%) |
236,709
|
230,736
|
242,682
|
4
|
0 |
2024/09/27 | 236,709 | +0 (+0.0%) |
236,709
|
230,736
|
242,682
|
4
|
0 |
2024/09/26 | 236,709 | -24,018 (-9.21%) |
236,709
|
230,736
|
242,682
|
4
|
0 |
2024/09/25 | 260,727 | +9,708 (+3.87%) |
242,682
|
230,736
|
356,800
|
5
|
0 |
2024/09/24 | 251,019 | +0 (+0.0%) |
230,736
|
218,413
|
356,800
|
5
|
0 |
2024/09/23 | 251,019 | +0 (+0.0%) |
230,736
|
218,413
|
356,800
|
5
|
1以上 |
2024/09/22 | 251,019 | -12,075 (-4.59%) |
230,736
|
218,413
|
356,800
|
5
|
0 |
2024/09/21 | 263,094 | +0 (+0.0%) |
230,736
|
218,413
|
356,800
|
7
|
0 |
2024/09/20 | 263,094 | -6,934 (-2.57%) |
230,736
|
218,413
|
356,800
|
7
|
0 |
2024/09/19 | 270,028 | +0 (+0.0%) |
242,682
|
230,736
|
356,800
|
7
|
1以上 |
2024/09/18 | 270,028 | +0 (+0.0%) |
242,682
|
230,736
|
356,800
|
7
|
0 |
2024/09/17 | 270,028 | +0 (+0.0%) |
242,682
|
230,736
|
356,800
|
7
|
0 |
2024/09/16 | 270,028 | +0 (+0.0%) |
242,682
|
230,736
|
356,800
|
7
|
0 |
2024/09/15 | 270,028 | +0 (+0.0%) |
242,682
|
230,736
|
356,800
|
7
|
0 |
2024/09/14 | 270,028 | +0 (+0.0%) |
242,682
|
230,736
|
356,800
|
7
|
0 |
2024/09/13 | 270,028 | +0 (+0.0%) |
242,682
|
230,736
|
356,800
|
7
|
0 |
2024/09/12 | 270,028 | +0 (+0.0%) |
242,682
|
230,736
|
356,800
|
7
|
0 |
2024/09/11 | 270,028 | +0 (+0.0%) |
242,682
|
230,736
|
356,800
|
7
|
0 |
2024/09/10 | 270,028 | +0 (+0.0%) |
242,682
|
230,736
|
356,800
|
7
|
0 |
2024/09/09 | 270,028 | +0 (+0.0%) |
242,682
|
230,736
|
356,800
|
7
|
0 |
2024/09/08 | 270,028 | -1,000 (-0.37%) |
242,682
|
230,736
|
356,800
|
7
|
0 |
2024/09/07 | 271,028 | -9,000 (-3.21%) |
242,682
|
230,736
|
363,800
|
7
|
0 |
2024/09/06 | 280,028 | +0 (+0.0%) |
242,682
|
230,736
|
426,800
|
7
|
0 |
2024/09/05 | 280,028 | +0 (+0.0%) |
242,682
|
230,736
|
426,800
|
7
|
0 |
2024/09/04 | 280,028 | +0 (+0.0%) |
242,682
|
230,736
|
426,800
|
7
|
0 |
2024/09/03 | 280,028 | +0 (+0.0%) |
242,682
|
230,736
|
426,800
|
7
|
0 |
2024/09/02 | 280,028 | +0 (+0.0%) |
242,682
|
230,736
|
426,800
|
7
|
0 |
2024/09/01 | 280,028 | +0 (+0.0%) |
242,682
|
230,736
|
426,800
|
7
|
0 |
2024/08/31 | 280,028 | +0 (+0.0%) |
242,682
|
230,736
|
426,800
|
7
|
0 |
2024/08/30 | 280,028 | -3,364 (-1.19%) |
242,682
|
230,736
|
426,800
|
7
|
0 |
2024/08/29 | 283,392 | +0 (+0.0%) |
267,982
|
230,736
|
426,800
|
8
|
0 |
2024/08/28 | 283,392 | +0 (+0.0%) |
267,982
|
230,736
|
426,800
|
8
|
0 |
2024/08/27 | 283,392 | -11,330 (-3.84%) |
267,982
|
230,736
|
426,800
|
8
|
1以上 |
2024/08/26 | 294,722 | +0 (+0.0%) |
267,982
|
230,736
|
426,800
|
8
|
0 |
2024/08/25 | 294,722 | +0 (+0.0%) |
267,982
|
230,736
|
426,800
|
8
|
0 |
2024/08/24 | 294,722 | +0 (+0.0%) |
267,982
|
230,736
|
426,800
|
8
|
0 |
2024/08/23 | 294,722 | +0 (+0.0%) |
267,982
|
230,736
|
426,800
|
8
|
0 |
2024/08/22 | 294,722 | -9,914 (-3.25%) |
267,982
|
230,736
|
426,800
|
8
|
0 |
2024/08/21 | 304,636 | -1,625 (-0.53%) |
267,982
|
230,736
|
476,890
|
8
|
0 |
2024/08/20 | 306,261 | +0 (+0.0%) |
267,982
|
230,736
|
476,890
|
8
|
0 |
2024/08/19 | 306,261 | +0 (+0.0%) |
267,982
|
230,736
|
476,890
|
8
|
0 |
2024/08/18 | 306,261 | +0 (+0.0%) |
267,982
|
230,736
|
476,890
|
8
|
0 |
2024/08/17 | 306,261 | +0 (+0.0%) |
267,982
|
230,736
|
476,890
|
8
|
0 |
2024/08/16 | 306,261 | +0 (+0.0%) |
267,982
|
230,736
|
476,890
|
8
|
0 |
2024/08/15 | 306,261 | +0 (+0.0%) |
267,982
|
230,736
|
476,890
|
8
|
0 |
2024/08/14 | 306,261 | +0 (+0.0%) |
267,982
|
230,736
|
476,890
|
8
|
0 |
2024/08/13 | 306,261 | +0 (+0.0%) |
267,982
|
230,736
|
476,890
|
8
|
0 |
2024/08/12 | 306,261 | +0 (+0.0%) |
267,982
|
230,736
|
476,890
|
8
|
0 |
2024/08/11 | 306,261 | +24,376 (+8.65%) |
267,982
|
230,736
|
476,890
|
8
|
0 |
2024/08/10 | 281,885 | +0 (+0.0%) |
242,682
|
230,736
|
439,800
|
7
|
0 |
2024/08/09 | 281,885 | +0 (+0.0%) |
242,682
|
230,736
|
439,800
|
7
|
0 |
2024/08/08 | 281,885 | +0 (+0.0%) |
242,682
|
230,736
|
439,800
|
7
|
0 |
2024/08/07 | 281,885 | -3,643 (-1.28%) |
242,682
|
230,736
|
439,800
|
7
|
0 |
2024/08/06 | 285,528 | -3,014 (-1.04%) |
242,682
|
230,736
|
439,800
|
7
|
0 |
2024/08/05 | 288,542 | +0 (+0.0%) |
263,780
|
230,736
|
439,800
|
7
|
0 |
2024/08/04 | 288,542 | +0 (+0.0%) |
263,780
|
230,736
|
439,800
|
7
|
0 |
2024/08/03 | 288,542 | -6,656 (-2.25%) |
263,780
|
230,736
|
439,800
|
7
|
0 |
2024/08/02 | 295,198 | -5,733 (-1.91%) |
263,780
|
230,736
|
439,800
|
7
|
0 |
2024/08/01 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/31 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/30 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/29 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/28 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/27 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/26 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/25 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/24 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/23 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/22 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/21 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/20 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/19 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/18 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/17 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/16 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/15 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/14 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/13 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/12 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/11 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/10 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/09 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/08 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/07 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/06 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/05 | 300,931 | +0 (+0.0%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/04 | 300,931 | +23,145 (+8.33%) |
263,780
|
250,800
|
439,800
|
7
|
0 |
2024/07/03 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/07/02 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/07/01 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/30 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/29 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/28 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/27 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/26 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/25 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/24 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/23 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/22 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/21 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/20 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/19 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/18 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/17 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/16 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/15 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/14 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/13 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/12 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/11 | 277,786 | +0 (+0.0%) |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/10 | 277,786 | --- |
263,780
|
250,800
|
318,780
|
6
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/06/06 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/06/05 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
1以上 |
2024/06/04 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/06/03 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/06/02 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/06/01 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/31 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/30 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/29 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/28 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/27 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/26 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/25 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/24 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/23 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/22 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/21 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/20 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/19 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/18 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/17 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/16 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/15 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
4
|
0 |
2024/05/14 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
4
|
0 |
2024/05/13 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
4
|
N/A |
2024/05/12 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
4
|
0 |
2024/05/11 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
4
|
0 |
2024/05/10 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/09 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
4
|
0 |
2024/05/08 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/07 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
N/A |
2024/05/06 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/05 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/04 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/03 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/02 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/01 | 291,280 | -1,173 (-0.4%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/04/30 | 292,453 | +469 (+0.16%) |
294,800
|
263,780
|
318,780
|
3
|
0 |
2024/04/29 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/28 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
1以上 |
2024/04/27 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
N/A |
2024/04/26 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/25 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/24 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/23 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/22 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/21 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/20 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/19 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/18 | 291,984 | +17,864 (+6.52%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/17 | 274,120 | +0 (+0.0%) |
263,780
|
263,780
|
294,800
|
3
|
0 |
2024/04/16 | 274,120 | +0 (+0.0%) |
263,780
|
263,780
|
294,800
|
3
|
0 |
2024/04/15 | 274,120 | +0 (+0.0%) |
263,780
|
263,780
|
294,800
|
3
|
0 |
2024/04/14 | 274,120 | +0 (+0.0%) |
263,780
|
263,780
|
294,800
|
3
|
0 |
2024/04/13 | 274,120 | +10,340 (+3.92%) |
263,780
|
263,780
|
294,800
|
3
|
0 |
2024/04/12 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/11 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/10 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/09 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/08 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/07 | 263,780 | +11,990 (+4.76%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/06 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/04/05 | 251,790 | -9,002 (-3.45%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/04/04 | 260,792 | -7,501 (-2.8%) |
263,780
|
239,800
|
296,800
|
5
|
1以上 |
2024/04/03 | 268,293 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2024/04/02 | 268,293 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
1以上 |
2024/04/01 | 268,293 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
1以上 |
2024/03/31 | 268,293 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2024/03/30 | 268,293 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2024/03/29 | 268,293 | +7,501 (+2.88%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2024/03/28 | 260,792 | +0 (+0.0%) |
263,780
|
239,800
|
296,800
|
5
|
0 |
2024/03/27 | 260,792 | +0 (+0.0%) |
263,780
|
239,800
|
296,800
|
5
|
0 |
2024/03/26 | 260,792 | +0 (+0.0%) |
263,780
|
239,800
|
296,800
|
5
|
0 |
2024/03/25 | 260,792 | +0 (+0.0%) |
263,780
|
239,800
|
296,800
|
5
|
0 |
2024/03/24 | 260,792 | +9,002 (+3.58%) |
263,780
|
239,800
|
296,800
|
5
|
0 |
2024/03/23 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/22 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/21 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/20 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/19 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/18 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/17 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/16 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/15 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/14 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/13 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/12 | 251,790 | -19,903 (-7.33%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/11 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/10 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/09 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
1以上 |
2024/03/08 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/07 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/06 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/05 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/04 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/03 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/02 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/01 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/29 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/28 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/27 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/26 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/25 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/24 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/23 | 271,693 | -5,500 (-1.98%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/22 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/21 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/20 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/19 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/18 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/17 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/16 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/15 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/14 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/13 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/12 | 277,193 | -50,807 (-15.49%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/11 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/10 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/09 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/08 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/07 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/06 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/05 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/04 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/03 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/02 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/01 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/31 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/30 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/29 | 328,000 | --- |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/19 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/18 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/17 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/16 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/15 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/14 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/13 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/12 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/11 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/10 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/09 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/08 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/07 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/06 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/05 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/04 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/03 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/02 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/01 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |