| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 100,335 | -345 (-0.34%) |
100,000
|
56,513
|
139,000
|
23
|
N/A |
| 2024/11/21 | 100,680 | +0 (+0.0%) |
99,950
|
70,642
|
139,000
|
24
|
N/A |
| 2024/11/20 | 100,680 | +0 (+0.0%) |
99,950
|
70,642
|
139,000
|
24
|
N/A |
| 2024/11/19 | 100,680 | +0 (+0.0%) |
99,950
|
70,642
|
139,000
|
24
|
1以上 |
| 2024/11/18 | 100,680 | +0 (+0.0%) |
99,950
|
70,642
|
139,000
|
24
|
0 |
| 2024/11/17 | 100,680 | +516 (+0.52%) |
99,950
|
70,642
|
139,000
|
24
|
0 |
| 2024/11/16 | 100,164 | +0 (+0.0%) |
99,900
|
70,642
|
139,000
|
25
|
0 |
| 2024/11/15 | 100,164 | +0 (+0.0%) |
99,900
|
70,642
|
139,000
|
25
|
0 |
| 2024/11/14 | 100,164 | +1,957 (+1.99%) |
99,900
|
70,642
|
139,000
|
25
|
1以上 |
| 2024/11/13 | 98,207 | -1,414 (-1.42%) |
98,950
|
56,513
|
139,000
|
26
|
0 |
| 2024/11/12 | 99,621 | +29 (+0.03%) |
99,950
|
56,513
|
139,000
|
28
|
0 |
| 2024/11/11 | 99,592 | +0 (+0.0%) |
98,950
|
56,513
|
139,000
|
26
|
1以上 |
| 2024/11/10 | 99,592 | +0 (+0.0%) |
98,950
|
56,513
|
139,000
|
26
|
1以上 |
| 2024/11/09 | 99,592 | +845 (+0.86%) |
98,950
|
56,513
|
139,000
|
26
|
0 |
| 2024/11/08 | 98,747 | -374 (-0.38%) |
98,000
|
56,513
|
139,000
|
27
|
0 |
| 2024/11/07 | 99,121 | +0 (+0.0%) |
93,950
|
56,513
|
148,000
|
28
|
0 |
| 2024/11/06 | 99,121 | +0 (+0.0%) |
93,950
|
56,513
|
148,000
|
28
|
1以上 |
| 2024/11/05 | 99,121 | -420 (-0.42%) |
93,950
|
56,513
|
148,000
|
28
|
1以上 |
| 2024/11/04 | 99,541 | -522 (-0.52%) |
98,000
|
56,513
|
148,000
|
27
|
0 |
| 2024/11/03 | 100,063 | -2,742 (-2.67%) |
98,000
|
56,513
|
148,000
|
27
|
0 |
| 2024/11/02 | 102,805 | +8 (+0.01%) |
99,900
|
56,513
|
148,000
|
25
|
0 |
| 2024/11/01 | 102,797 | +532 (+0.52%) |
99,900
|
56,513
|
148,000
|
25
|
1以上 |
| 2024/10/31 | 102,265 | +0 (+0.0%) |
99,900
|
56,513
|
148,000
|
26
|
0 |
| 2024/10/30 | 102,265 | +249 (+0.24%) |
99,900
|
56,513
|
148,000
|
26
|
1以上 |
| 2024/10/29 | 102,016 | -483 (-0.47%) |
99,340
|
56,513
|
148,000
|
28
|
1以上 |
| 2024/10/28 | 102,499 | +0 (+0.0%) |
99,900
|
56,513
|
148,000
|
27
|
0 |
| 2024/10/27 | 102,499 | +0 (+0.0%) |
99,900
|
56,513
|
148,000
|
27
|
1以上 |
| 2024/10/26 | 102,499 | -989 (-0.96%) |
99,900
|
56,513
|
148,000
|
27
|
0 |
| 2024/10/25 | 103,488 | -1,087 (-1.04%) |
99,900
|
56,513
|
148,000
|
26
|
0 |
| 2024/10/24 | 104,575 | +0 (+0.0%) |
99,900
|
70,642
|
148,000
|
26
|
0 |
| 2024/10/23 | 104,575 | +0 (+0.0%) |
99,900
|
70,642
|
148,000
|
26
|
0 |
| 2024/10/22 | 104,575 | +0 (+0.0%) |
99,900
|
70,642
|
148,000
|
26
|
0 |
| 2024/10/21 | 104,575 | +0 (+0.0%) |
99,900
|
70,642
|
148,000
|
26
|
0 |
| 2024/10/20 | 104,575 | +0 (+0.0%) |
99,900
|
70,642
|
148,000
|
26
|
0 |
| 2024/10/19 | 104,575 | +0 (+0.0%) |
99,900
|
70,642
|
148,000
|
26
|
0 |
| 2024/10/18 | 104,575 | +815 (+0.79%) |
99,900
|
70,642
|
148,000
|
26
|
0 |
| 2024/10/17 | 103,760 | -639 (-0.61%) |
99,900
|
60,045
|
148,000
|
26
|
0 |
| 2024/10/16 | 104,399 | +0 (+0.0%) |
99,900
|
60,045
|
148,000
|
25
|
0 |
| 2024/10/15 | 104,399 | +0 (+0.0%) |
99,900
|
60,045
|
148,000
|
25
|
0 |
| 2024/10/14 | 104,399 | +0 (+0.0%) |
99,900
|
60,045
|
148,000
|
25
|
0 |
| 2024/10/13 | 104,399 | +0 (+0.0%) |
99,900
|
60,045
|
148,000
|
25
|
0 |
| 2024/10/12 | 104,399 | +0 (+0.0%) |
99,900
|
60,045
|
148,000
|
25
|
0 |
| 2024/10/11 | 104,399 | +0 (+0.0%) |
99,900
|
60,045
|
148,000
|
25
|
0 |
| 2024/10/10 | 104,399 | +0 (+0.0%) |
99,900
|
60,045
|
148,000
|
25
|
0 |
| 2024/10/09 | 104,399 | +0 (+0.0%) |
99,900
|
60,045
|
148,000
|
25
|
0 |
| 2024/10/08 | 104,399 | +0 (+0.0%) |
99,900
|
60,045
|
148,000
|
25
|
0 |
| 2024/10/07 | 104,399 | +0 (+0.0%) |
99,900
|
60,045
|
148,000
|
25
|
0 |
| 2024/10/06 | 104,399 | -424 (-0.4%) |
99,900
|
60,045
|
148,000
|
25
|
0 |
| 2024/10/05 | 104,823 | -424 (-0.4%) |
99,900
|
60,045
|
148,000
|
25
|
0 |
| 2024/10/04 | 105,247 | -935 (-0.88%) |
99,900
|
70,642
|
148,000
|
25
|
0 |
| 2024/10/03 | 106,182 | -1,017 (-0.95%) |
103,950
|
70,642
|
148,000
|
24
|
0 |
| 2024/10/02 | 107,199 | +0 (+0.0%) |
108,000
|
70,642
|
148,000
|
23
|
0 |
| 2024/10/01 | 107,199 | +0 (+0.0%) |
108,000
|
70,642
|
148,000
|
23
|
0 |
| 2024/09/30 | 107,199 | -1,849 (-1.7%) |
108,000
|
70,642
|
148,000
|
23
|
0 |
| 2024/09/29 | 109,048 | +0 (+0.0%) |
108,000
|
70,642
|
148,000
|
21
|
0 |
| 2024/09/28 | 109,048 | +0 (+0.0%) |
108,000
|
70,642
|
148,000
|
21
|
0 |
| 2024/09/27 | 109,048 | +0 (+0.0%) |
108,000
|
70,642
|
148,000
|
21
|
0 |
| 2024/09/26 | 109,048 | +0 (+0.0%) |
108,000
|
70,642
|
148,000
|
21
|
0 |
| 2024/09/25 | 109,048 | +1,009 (+0.93%) |
108,000
|
70,642
|
148,000
|
21
|
0 |
| 2024/09/24 | 108,039 | +0 (+0.0%) |
108,000
|
60,045
|
148,000
|
21
|
0 |
| 2024/09/23 | 108,039 | -1,666 (-1.52%) |
108,000
|
60,045
|
148,000
|
21
|
0 |
| 2024/09/22 | 109,705 | +0 (+0.0%) |
108,000
|
60,045
|
148,000
|
23
|
0 |
| 2024/09/21 | 109,705 | +2,392 (+2.23%) |
108,000
|
60,045
|
148,000
|
23
|
0 |
| 2024/09/20 | 107,313 | -847 (-0.78%) |
108,000
|
60,045
|
148,000
|
25
|
1以上 |
| 2024/09/19 | 108,160 | +560 (+0.52%) |
108,000
|
70,642
|
148,000
|
25
|
0 |
| 2024/09/18 | 107,600 | +0 (+0.0%) |
108,000
|
70,642
|
148,000
|
26
|
1以上 |
| 2024/09/17 | 107,600 | +0 (+0.0%) |
108,000
|
70,642
|
148,000
|
26
|
0 |
| 2024/09/16 | 107,600 | +0 (+0.0%) |
108,000
|
70,642
|
148,000
|
26
|
1以上 |
| 2024/09/15 | 107,600 | +2,059 (+1.95%) |
108,000
|
70,642
|
148,000
|
26
|
0 |
| 2024/09/14 | 105,541 | -541 (-0.51%) |
108,000
|
52,015
|
148,000
|
27
|
0 |
| 2024/09/13 | 106,082 | -1,421 (-1.32%) |
108,000
|
52,015
|
148,000
|
25
|
0 |
| 2024/09/12 | 107,503 | +589 (+0.55%) |
108,000
|
52,015
|
148,000
|
24
|
1以上 |
| 2024/09/11 | 106,914 | +0 (+0.0%) |
108,000
|
52,015
|
148,000
|
24
|
0 |
| 2024/09/10 | 106,914 | +0 (+0.0%) |
108,000
|
52,015
|
148,000
|
24
|
0 |
| 2024/09/09 | 106,914 | +0 (+0.0%) |
108,000
|
52,015
|
148,000
|
24
|
0 |
| 2024/09/08 | 106,914 | -2,387 (-2.18%) |
108,000
|
52,015
|
148,000
|
24
|
0 |
| 2024/09/07 | 109,301 | +0 (+0.0%) |
108,000
|
63,577
|
148,000
|
23
|
0 |
| 2024/09/06 | 109,301 | -59 (-0.05%) |
108,000
|
63,577
|
148,000
|
23
|
0 |
| 2024/09/05 | 109,360 | -642 (-0.58%) |
108,000
|
63,577
|
148,000
|
22
|
0 |
| 2024/09/04 | 110,002 | +0 (+0.0%) |
108,000
|
70,642
|
148,000
|
22
|
0 |
| 2024/09/03 | 110,002 | +0 (+0.0%) |
108,000
|
70,642
|
148,000
|
22
|
0 |
| 2024/09/02 | 110,002 | +2,611 (+2.43%) |
108,000
|
70,642
|
148,000
|
22
|
0 |
| 2024/09/01 | 107,391 | +1,541 (+1.46%) |
108,000
|
59,946
|
148,000
|
23
|
0 |
| 2024/08/31 | 105,850 | +2,070 (+1.99%) |
108,000
|
59,946
|
148,000
|
24
|
0 |
| 2024/08/30 | 103,780 | -1,188 (-1.13%) |
103,950
|
59,946
|
148,000
|
26
|
1以上 |
| 2024/08/29 | 104,968 | -716 (-0.68%) |
108,000
|
63,577
|
148,000
|
25
|
1以上 |
| 2024/08/28 | 105,684 | +0 (+0.0%) |
108,000
|
63,577
|
148,000
|
24
|
1以上 |
| 2024/08/27 | 105,684 | +101 (+0.1%) |
108,000
|
63,577
|
148,000
|
24
|
0 |
| 2024/08/26 | 105,583 | +1,473 (+1.41%) |
108,000
|
63,577
|
148,000
|
23
|
0 |
| 2024/08/25 | 104,110 | +1,614 (+1.57%) |
103,950
|
63,577
|
148,000
|
22
|
0 |
| 2024/08/24 | 102,496 | -673 (-0.65%) |
99,900
|
63,577
|
148,000
|
21
|
0 |
| 2024/08/23 | 103,169 | +0 (+0.0%) |
99,900
|
70,400
|
148,000
|
21
|
0 |
| 2024/08/22 | 103,169 | +0 (+0.0%) |
99,900
|
70,400
|
148,000
|
21
|
0 |
| 2024/08/21 | 103,169 | +0 (+0.0%) |
99,900
|
70,400
|
148,000
|
21
|
0 |
| 2024/08/20 | 103,169 | +0 (+0.0%) |
99,900
|
70,400
|
148,000
|
21
|
0 |
| 2024/08/19 | 103,169 | +1,295 (+1.27%) |
99,900
|
70,400
|
148,000
|
21
|
0 |
| 2024/08/18 | 101,874 | +2,603 (+2.62%) |
94,900
|
70,400
|
148,000
|
22
|
0 |
| 2024/08/17 | 99,271 | +0 (+0.0%) |
84,850
|
70,400
|
148,000
|
24
|
0 |
| 2024/08/16 | 99,271 | +0 (+0.0%) |
84,850
|
70,400
|
148,000
|
24
|
1以上 |
| 2024/08/15 | 99,271 | +729 (+0.74%) |
84,850
|
70,400
|
148,000
|
24
|
1以上 |
| 2024/08/14 | 98,542 | +0 (+0.0%) |
89,800
|
70,400
|
148,000
|
26
|
0 |
| 2024/08/13 | 98,542 | -3,650 (-3.57%) |
89,800
|
70,400
|
148,000
|
26
|
0 |
| 2024/08/12 | 102,192 | +0 (+0.0%) |
89,900
|
70,642
|
148,000
|
23
|
1以上 |
| 2024/08/11 | 102,192 | +0 (+0.0%) |
89,900
|
70,642
|
148,000
|
23
|
0 |
| 2024/08/10 | 102,192 | +0 (+0.0%) |
89,900
|
70,642
|
148,000
|
23
|
0 |
| 2024/08/09 | 102,192 | +0 (+0.0%) |
89,900
|
70,642
|
148,000
|
23
|
0 |
| 2024/08/08 | 102,192 | +0 (+0.0%) |
89,900
|
70,642
|
148,000
|
23
|
0 |
| 2024/08/07 | 102,192 | +0 (+0.0%) |
89,900
|
70,642
|
148,000
|
23
|
0 |
| 2024/08/06 | 102,192 | -267 (-0.26%) |
89,900
|
70,642
|
148,000
|
23
|
0 |
| 2024/08/05 | 102,459 | +1,033 (+1.02%) |
89,900
|
70,642
|
148,000
|
23
|
0 |
| 2024/08/04 | 101,426 | +0 (+0.0%) |
89,900
|
70,642
|
148,000
|
25
|
0 |
| 2024/08/03 | 101,426 | -520 (-0.51%) |
89,900
|
70,642
|
148,000
|
25
|
0 |
| 2024/08/02 | 101,946 | -973 (-0.95%) |
89,900
|
74,675
|
148,000
|
25
|
1以上 |
| 2024/08/01 | 102,919 | +0 (+0.0%) |
93,280
|
74,675
|
148,000
|
25
|
0 |
| 2024/07/31 | 102,919 | +574 (+0.56%) |
93,280
|
74,675
|
148,000
|
25
|
0 |
| 2024/07/30 | 102,345 | -1,878 (-1.8%) |
93,280
|
74,675
|
148,000
|
26
|
0 |
| 2024/07/29 | 104,223 | +0 (+0.0%) |
96,590
|
74,675
|
148,000
|
24
|
0 |
| 2024/07/28 | 104,223 | -1,060 (-1.01%) |
96,590
|
74,675
|
148,000
|
24
|
1以上 |
| 2024/07/27 | 105,283 | +1,415 (+1.36%) |
99,900
|
74,675
|
148,000
|
26
|
0 |
| 2024/07/26 | 103,868 | +0 (+0.0%) |
96,590
|
76,780
|
148,000
|
28
|
0 |
| 2024/07/25 | 103,868 | +0 (+0.0%) |
96,590
|
76,780
|
148,000
|
28
|
1以上 |
| 2024/07/24 | 103,868 | -3,511 (-3.27%) |
96,590
|
76,780
|
148,000
|
28
|
1以上 |
| 2024/07/23 | 107,379 | +0 (+0.0%) |
103,950
|
76,780
|
148,000
|
24
|
0 |
| 2024/07/22 | 107,379 | +0 (+0.0%) |
103,950
|
76,780
|
148,000
|
24
|
0 |
| 2024/07/21 | 107,379 | +0 (+0.0%) |
103,950
|
76,780
|
148,000
|
24
|
0 |
| 2024/07/20 | 107,379 | -843 (-0.78%) |
103,950
|
76,780
|
148,000
|
24
|
0 |
| 2024/07/19 | 108,222 | +2,273 (+2.15%) |
108,000
|
76,780
|
148,000
|
23
|
0 |
| 2024/07/18 | 105,949 | +0 (+0.0%) |
99,900
|
76,780
|
148,000
|
25
|
0 |
| 2024/07/17 | 105,949 | +0 (+0.0%) |
99,900
|
76,780
|
148,000
|
25
|
0 |
| 2024/07/16 | 105,949 | +0 (+0.0%) |
99,900
|
76,780
|
148,000
|
25
|
1以上 |
| 2024/07/15 | 105,949 | +0 (+0.0%) |
99,900
|
76,780
|
148,000
|
25
|
0 |
| 2024/07/14 | 105,949 | +3,791 (+3.71%) |
99,900
|
76,780
|
148,000
|
25
|
0 |
| 2024/07/13 | 102,158 | +513 (+0.5%) |
99,900
|
54,780
|
148,000
|
27
|
0 |
| 2024/07/12 | 101,645 | +0 (+0.0%) |
96,590
|
54,780
|
148,000
|
28
|
0 |
| 2024/07/11 | 101,645 | -643 (-0.63%) |
96,590
|
54,780
|
148,000
|
28
|
1以上 |
| 2024/07/10 | 102,288 | -1,874 (-1.8%) |
99,900
|
54,780
|
148,000
|
26
|
1以上 |
| 2024/07/09 | 104,162 | -1,102 (-1.05%) |
103,950
|
54,780
|
148,000
|
24
|
0 |
| 2024/07/08 | 105,264 | +0 (+0.0%) |
105,876
|
54,780
|
148,000
|
28
|
0 |
| 2024/07/07 | 105,264 | +1,151 (+1.11%) |
105,876
|
54,780
|
148,000
|
28
|
0 |
| 2024/07/06 | 104,113 | +0 (+0.0%) |
103,752
|
54,780
|
148,000
|
30
|
1以上 |
| 2024/07/05 | 104,113 | +799 (+0.77%) |
103,752
|
54,780
|
148,000
|
30
|
0 |
| 2024/07/04 | 103,314 | +0 (+0.0%) |
103,950
|
54,780
|
148,000
|
32
|
1以上 |
| 2024/07/03 | 103,314 | +0 (+0.0%) |
103,950
|
54,780
|
148,000
|
32
|
0 |
| 2024/07/02 | 103,314 | +0 (+0.0%) |
103,950
|
54,780
|
148,000
|
32
|
1以上 |
| 2024/07/01 | 103,314 | +0 (+0.0%) |
103,950
|
54,780
|
148,000
|
32
|
0 |
| 2024/06/30 | 103,314 | +0 (+0.0%) |
103,950
|
54,780
|
148,000
|
32
|
0 |
| 2024/06/29 | 103,314 | +0 (+0.0%) |
103,950
|
54,780
|
148,000
|
32
|
0 |
| 2024/06/28 | 103,314 | +0 (+0.0%) |
103,950
|
54,780
|
148,000
|
32
|
0 |
| 2024/06/27 | 103,314 | +0 (+0.0%) |
103,950
|
54,780
|
148,000
|
32
|
0 |
| 2024/06/26 | 103,314 | -177 (-0.17%) |
103,950
|
54,780
|
148,000
|
32
|
0 |
| 2024/06/25 | 103,491 | +0 (+0.0%) |
103,950
|
54,780
|
148,000
|
32
|
0 |
| 2024/06/24 | 103,491 | +0 (+0.0%) |
103,950
|
54,780
|
148,000
|
32
|
0 |
| 2024/06/23 | 103,491 | +0 (+0.0%) |
103,950
|
54,780
|
148,000
|
32
|
0 |
| 2024/06/22 | 103,491 | +0 (+0.0%) |
103,950
|
54,780
|
148,000
|
32
|
0 |
| 2024/06/21 | 103,491 | +0 (+0.0%) |
103,950
|
54,780
|
148,000
|
32
|
0 |
| 2024/06/20 | 103,491 | -507 (-0.49%) |
103,950
|
54,780
|
148,000
|
32
|
0 |
| 2024/06/19 | 103,998 | -1,641 (-1.55%) |
108,000
|
54,780
|
148,000
|
31
|
0 |
| 2024/06/18 | 105,639 | -3,797 (-3.47%) |
108,000
|
54,780
|
148,000
|
30
|
0 |
| 2024/06/17 | 109,436 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
27
|
0 |
| 2024/06/16 | 109,436 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
27
|
0 |
| 2024/06/15 | 109,436 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
27
|
0 |
| 2024/06/14 | 109,436 | +0 (+0.0%) |
115,280
|
76,780
|
148,000
|
27
|
0 |
| 2024/06/13 | 109,436 | +1,493 (+1.38%) |
115,280
|
76,780
|
148,000
|
27
|
0 |
| 2024/06/12 | 107,943 | -287 (-0.27%) |
108,000
|
76,780
|
148,000
|
29
|
0 |
| 2024/06/11 | 108,230 | +0 (+0.0%) |
111,640
|
76,780
|
148,000
|
28
|
0 |
| 2024/06/10 | 108,230 | -4,077 (-3.63%) |
111,640
|
76,780
|
148,000
|
28
|
1以上 |
| 2024/06/09 | 112,307 | +0 (+0.0%) |
118,000
|
79,800
|
148,000
|
22
|
0 |
| 2024/06/08 | 112,307 | +1,356 (+1.22%) |
118,000
|
79,800
|
148,000
|
22
|
0 |
| 2024/06/07 | 110,951 | +0 (+0.0%) |
116,640
|
76,780
|
148,000
|
24
|
0 |
| 2024/06/06 | 110,951 | +0 (+0.0%) |
116,640
|
76,780
|
148,000
|
24
|
0 |
| 2024/06/05 | 110,951 | +0 (+0.0%) |
116,640
|
76,780
|
148,000
|
24
|
1以上 |
| 2024/06/04 | 110,951 | +612 (+0.55%) |
116,640
|
76,780
|
148,000
|
24
|
0 |
| 2024/06/03 | 110,339 | +0 (+0.0%) |
111,640
|
76,780
|
148,000
|
26
|
0 |
| 2024/06/02 | 110,339 | +0 (+0.0%) |
111,640
|
76,780
|
148,000
|
26
|
0 |
| 2024/06/01 | 110,339 | +835 (+0.76%) |
111,640
|
76,780
|
148,000
|
26
|
1以上 |
| 2024/05/31 | 109,504 | -520 (-0.47%) |
108,000
|
76,780
|
148,000
|
27
|
0 |
| 2024/05/30 | 110,024 | +856 (+0.78%) |
115,280
|
76,780
|
148,000
|
25
|
0 |
| 2024/05/29 | 109,168 | +0 (+0.0%) |
111,640
|
76,780
|
148,000
|
26
|
1以上 |
| 2024/05/28 | 109,168 | -218 (-0.2%) |
111,640
|
76,780
|
148,000
|
26
|
0 |
| 2024/05/27 | 109,386 | +0 (+0.0%) |
111,640
|
76,780
|
148,000
|
26
|
1以上 |
| 2024/05/26 | 109,386 | +1,558 (+1.44%) |
111,640
|
76,780
|
148,000
|
26
|
0 |
| 2024/05/25 | 107,828 | -1,595 (-1.46%) |
108,000
|
67,320
|
148,000
|
27
|
0 |
| 2024/05/24 | 109,423 | -893 (-0.81%) |
115,280
|
67,320
|
148,000
|
25
|
0 |
| 2024/05/23 | 110,316 | +0 (+0.0%) |
116,640
|
67,320
|
148,000
|
24
|
1以上 |
| 2024/05/22 | 110,316 | +0 (+0.0%) |
116,640
|
67,320
|
148,000
|
24
|
0 |
| 2024/05/21 | 110,316 | +1,561 (+1.44%) |
116,640
|
67,320
|
148,000
|
24
|
0 |
| 2024/05/20 | 108,755 | +0 (+0.0%) |
115,280
|
67,320
|
148,000
|
25
|
0 |
| 2024/05/19 | 108,755 | +0 (+0.0%) |
115,280
|
67,320
|
148,000
|
25
|
0 |
| 2024/05/18 | 108,755 | +0 (+0.0%) |
115,280
|
67,320
|
148,000
|
25
|
1以上 |
| 2024/05/17 | 108,755 | -475 (-0.43%) |
115,280
|
67,320
|
148,000
|
25
|
0 |
| 2024/05/16 | 109,230 | +2,383 (+2.23%) |
116,640
|
67,320
|
148,000
|
24
|
0 |
| 2024/05/15 | 106,847 | +0 (+0.0%) |
115,280
|
67,320
|
148,000
|
27
|
0 |
| 2024/05/14 | 106,847 | +0 (+0.0%) |
115,280
|
67,320
|
148,000
|
27
|
0 |
| 2024/05/13 | 106,847 | +0 (+0.0%) |
115,280
|
67,320
|
148,000
|
27
|
N/A |
| 2024/05/12 | 106,847 | +0 (+0.0%) |
115,280
|
67,320
|
148,000
|
27
|
0 |
| 2024/05/11 | 106,847 | -2,383 (-2.18%) |
115,280
|
67,320
|
148,000
|
27
|
0 |
| 2024/05/10 | 109,230 | +2,116 (+1.98%) |
116,640
|
67,320
|
148,000
|
24
|
0 |
| 2024/05/09 | 107,114 | -2,522 (-2.3%) |
115,280
|
67,320
|
148,000
|
26
|
0 |
| 2024/05/08 | 109,636 | +0 (+0.0%) |
118,000
|
67,320
|
148,000
|
23
|
0 |
| 2024/05/07 | 109,636 | +0 (+0.0%) |
118,000
|
67,320
|
148,000
|
23
|
N/A |
| 2024/05/06 | 109,636 | +0 (+0.0%) |
118,000
|
67,320
|
148,000
|
23
|
0 |
| 2024/05/05 | 109,636 | +0 (+0.0%) |
118,000
|
67,320
|
148,000
|
23
|
0 |
| 2024/05/04 | 109,636 | +0 (+0.0%) |
118,000
|
67,320
|
148,000
|
23
|
0 |
| 2024/05/03 | 109,636 | +0 (+0.0%) |
118,000
|
67,320
|
148,000
|
23
|
0 |
| 2024/05/02 | 109,636 | +2,548 (+2.38%) |
118,000
|
67,320
|
148,000
|
23
|
0 |
| 2024/05/01 | 107,088 | +665 (+0.62%) |
115,280
|
65,780
|
148,000
|
25
|
0 |
| 2024/04/30 | 106,423 | +3,219 (+3.12%) |
111,640
|
65,780
|
148,000
|
26
|
0 |
| 2024/04/29 | 103,204 | +434 (+0.42%) |
108,000
|
65,780
|
148,000
|
30
|
1以上 |
| 2024/04/28 | 102,770 | +1,739 (+1.72%) |
108,000
|
65,780
|
148,000
|
31
|
1以上 |
| 2024/04/27 | 101,031 | +1,099 (+1.1%) |
89,800
|
65,780
|
148,000
|
29
|
N/A |
| 2024/04/26 | 99,932 | +0 (+0.0%) |
89,800
|
65,780
|
148,000
|
31
|
1以上 |
| 2024/04/25 | 99,932 | +0 (+0.0%) |
89,800
|
65,780
|
148,000
|
31
|
0 |
| 2024/04/24 | 99,932 | -955 (-0.95%) |
89,800
|
65,780
|
148,000
|
31
|
1以上 |
| 2024/04/23 | 100,887 | +867 (+0.87%) |
89,800
|
65,780
|
148,000
|
30
|
0 |
| 2024/04/22 | 100,020 | +1,389 (+1.41%) |
89,800
|
55,550
|
148,000
|
31
|
0 |
| 2024/04/21 | 98,631 | -285 (-0.29%) |
89,800
|
55,550
|
148,000
|
32
|
0 |
| 2024/04/20 | 98,916 | +0 (+0.0%) |
89,800
|
55,550
|
148,000
|
31
|
1以上 |
| 2024/04/19 | 98,916 | -1,028 (-1.03%) |
89,800
|
55,550
|
148,000
|
31
|
1以上 |
| 2024/04/18 | 99,944 | +0 (+0.0%) |
89,800
|
55,550
|
148,000
|
29
|
0 |
| 2024/04/17 | 99,944 | -2,022 (-1.98%) |
89,800
|
55,550
|
148,000
|
29
|
0 |
| 2024/04/16 | 101,966 | -1,785 (-1.72%) |
108,000
|
55,550
|
148,000
|
27
|
0 |
| 2024/04/15 | 103,751 | +0 (+0.0%) |
108,000
|
65,780
|
148,000
|
26
|
0 |
| 2024/04/14 | 103,751 | +0 (+0.0%) |
108,000
|
65,780
|
148,000
|
26
|
0 |
| 2024/04/13 | 103,751 | +0 (+0.0%) |
108,000
|
65,780
|
148,000
|
26
|
0 |
| 2024/04/12 | 103,751 | +0 (+0.0%) |
108,000
|
65,780
|
148,000
|
26
|
0 |
| 2024/04/11 | 103,751 | +0 (+0.0%) |
108,000
|
65,780
|
148,000
|
26
|
0 |
| 2024/04/10 | 103,751 | +0 (+0.0%) |
108,000
|
65,780
|
148,000
|
26
|
0 |
| 2024/04/09 | 103,751 | -404 (-0.39%) |
108,000
|
65,780
|
148,000
|
26
|
0 |
| 2024/04/08 | 104,155 | +0 (+0.0%) |
111,640
|
65,780
|
148,000
|
24
|
0 |
| 2024/04/07 | 104,155 | +0 (+0.0%) |
111,640
|
65,780
|
148,000
|
24
|
0 |
| 2024/04/06 | 104,155 | +0 (+0.0%) |
111,640
|
65,780
|
148,000
|
24
|
0 |
| 2024/04/05 | 104,155 | +0 (+0.0%) |
111,640
|
65,780
|
148,000
|
24
|
0 |
| 2024/04/04 | 104,155 | +0 (+0.0%) |
111,640
|
65,780
|
148,000
|
24
|
0 |
| 2024/04/03 | 104,155 | +483 (+0.47%) |
111,640
|
65,780
|
148,000
|
24
|
0 |
| 2024/04/02 | 103,672 | +0 (+0.0%) |
108,000
|
65,780
|
148,000
|
23
|
0 |
| 2024/04/01 | 103,672 | +0 (+0.0%) |
108,000
|
65,780
|
148,000
|
23
|
0 |
| 2024/03/31 | 103,672 | +618 (+0.6%) |
108,000
|
65,780
|
148,000
|
23
|
0 |
| 2024/03/30 | 103,054 | +0 (+0.0%) |
98,900
|
65,780
|
148,000
|
22
|
0 |
| 2024/03/29 | 103,054 | +235 (+0.23%) |
98,900
|
65,780
|
148,000
|
22
|
0 |
| 2024/03/28 | 102,819 | +0 (+0.0%) |
89,800
|
65,780
|
148,000
|
21
|
1以上 |
| 2024/03/27 | 102,819 | +0 (+0.0%) |
89,800
|
65,780
|
148,000
|
21
|
0 |
| 2024/03/26 | 102,819 | +0 (+0.0%) |
89,800
|
65,780
|
148,000
|
21
|
0 |
| 2024/03/25 | 102,819 | +0 (+0.0%) |
89,800
|
65,780
|
148,000
|
21
|
0 |
| 2024/03/24 | 102,819 | +0 (+0.0%) |
89,800
|
65,780
|
148,000
|
21
|
0 |
| 2024/03/23 | 102,819 | -752 (-0.73%) |
89,800
|
65,780
|
148,000
|
21
|
0 |
| 2024/03/22 | 103,571 | +0 (+0.0%) |
103,900
|
65,780
|
148,000
|
20
|
0 |
| 2024/03/21 | 103,571 | +2,521 (+2.49%) |
103,900
|
65,780
|
148,000
|
20
|
0 |
| 2024/03/20 | 101,050 | +0 (+0.0%) |
89,800
|
50,632
|
148,000
|
21
|
0 |
| 2024/03/19 | 101,050 | +0 (+0.0%) |
89,800
|
50,632
|
148,000
|
21
|
0 |
| 2024/03/18 | 101,050 | +2,129 (+2.15%) |
89,800
|
50,632
|
148,000
|
21
|
1以上 |
| 2024/03/17 | 98,921 | -773 (-0.78%) |
89,800
|
50,632
|
148,000
|
25
|
0 |
| 2024/03/16 | 99,694 | +2,422 (+2.49%) |
89,800
|
51,664
|
148,000
|
26
|
0 |
| 2024/03/15 | 97,272 | -37 (-0.04%) |
88,790
|
51,664
|
148,000
|
28
|
1以上 |
| 2024/03/14 | 97,309 | -444 (-0.45%) |
88,790
|
52,696
|
148,000
|
28
|
1以上 |
| 2024/03/13 | 97,753 | -36 (-0.04%) |
89,800
|
52,696
|
148,000
|
29
|
1以上 |
| 2024/03/12 | 97,789 | +2,401 (+2.52%) |
89,800
|
53,728
|
148,000
|
29
|
0 |
| 2024/03/11 | 95,388 | -37 (-0.04%) |
87,780
|
53,728
|
148,000
|
28
|
1以上 |
| 2024/03/10 | 95,425 | -1,873 (-1.93%) |
87,780
|
54,761
|
148,000
|
28
|
0 |
| 2024/03/09 | 97,298 | -37 (-0.04%) |
89,800
|
54,761
|
148,000
|
28
|
0 |
| 2024/03/08 | 97,335 | +270 (+0.28%) |
89,800
|
55,793
|
148,000
|
28
|
0 |
| 2024/03/07 | 97,065 | +1,920 (+2.02%) |
90,900
|
55,793
|
148,000
|
30
|
1以上 |
| 2024/03/06 | 95,145 | +0 (+0.0%) |
89,800
|
52,800
|
148,000
|
33
|
0 |
| 2024/03/05 | 95,145 | -31 (-0.03%) |
89,800
|
52,800
|
148,000
|
33
|
1以上 |
| 2024/03/04 | 95,176 | -671 (-0.7%) |
89,800
|
52,800
|
148,000
|
33
|
1以上 |
| 2024/03/03 | 95,847 | +607 (+0.64%) |
90,900
|
52,800
|
148,000
|
32
|
0 |
| 2024/03/02 | 95,240 | +0 (+0.0%) |
89,800
|
52,800
|
148,000
|
33
|
0 |
| 2024/03/01 | 95,240 | -96 (-0.1%) |
89,800
|
52,800
|
148,000
|
33
|
0 |
| 2024/02/29 | 95,336 | +581 (+0.61%) |
89,800
|
52,800
|
148,000
|
33
|
1以上 |
| 2024/02/28 | 94,755 | -467 (-0.49%) |
89,800
|
52,800
|
148,000
|
33
|
0 |
| 2024/02/27 | 95,222 | +0 (+0.0%) |
90,900
|
52,800
|
148,000
|
32
|
0 |
| 2024/02/26 | 95,222 | -32 (-0.03%) |
90,900
|
52,800
|
148,000
|
32
|
1以上 |
| 2024/02/25 | 95,254 | +925 (+0.98%) |
90,900
|
52,800
|
148,000
|
32
|
0 |
| 2024/02/24 | 94,329 | -31 (-0.03%) |
89,800
|
52,800
|
148,000
|
34
|
0 |
| 2024/02/23 | 94,360 | -96 (-0.1%) |
89,800
|
52,800
|
148,000
|
34
|
0 |
| 2024/02/22 | 94,456 | -2,109 (-2.18%) |
89,800
|
52,800
|
148,000
|
36
|
1以上 |
| 2024/02/21 | 96,565 | -33 (-0.03%) |
89,800
|
62,813
|
148,000
|
33
|
0 |
| 2024/02/20 | 96,598 | -1,067 (-1.09%) |
89,800
|
63,915
|
148,000
|
33
|
1以上 |
| 2024/02/19 | 97,665 | +1,805 (+1.88%) |
92,000
|
63,915
|
148,000
|
35
|
0 |
| 2024/02/18 | 95,860 | +83 (+0.09%) |
89,800
|
65,016
|
148,000
|
33
|
0 |
| 2024/02/17 | 95,777 | -69 (-0.07%) |
90,900
|
52,800
|
148,000
|
32
|
1以上 |
| 2024/02/16 | 95,846 | +927 (+0.98%) |
90,900
|
52,800
|
148,000
|
32
|
0 |
| 2024/02/15 | 94,919 | -851 (-0.89%) |
89,800
|
52,800
|
148,000
|
33
|
1以上 |
| 2024/02/14 | 95,770 | -45 (-0.05%) |
92,000
|
52,800
|
148,000
|
31
|
0 |
| 2024/02/13 | 95,815 | -259 (-0.27%) |
92,000
|
52,800
|
148,000
|
31
|
1以上 |
| 2024/02/12 | 96,074 | -4,868 (-4.82%) |
92,000
|
52,800
|
148,000
|
31
|
0 |
| 2024/02/11 | 100,942 | -1,120 (-1.1%) |
92,000
|
52,800
|
148,000
|
23
|
0 |
| 2024/02/10 | 102,062 | -50 (-0.05%) |
103,250
|
52,800
|
148,000
|
22
|
0 |
| 2024/02/09 | 102,112 | +0 (+0.0%) |
103,250
|
52,800
|
148,000
|
22
|
0 |
| 2024/02/08 | 102,112 | -50 (-0.05%) |
103,250
|
52,800
|
148,000
|
22
|
0 |
| 2024/02/07 | 102,162 | +0 (+0.0%) |
103,250
|
52,800
|
148,000
|
22
|
0 |
| 2024/02/06 | 102,162 | -54 (-0.05%) |
103,250
|
52,800
|
148,000
|
22
|
0 |
| 2024/02/05 | 102,216 | -50 (-0.05%) |
103,250
|
52,800
|
148,000
|
22
|
1以上 |
| 2024/02/04 | 102,266 | -1,667 (-1.6%) |
103,250
|
52,800
|
148,000
|
22
|
0 |
| 2024/02/03 | 103,933 | -1,074 (-1.02%) |
114,750
|
52,800
|
148,000
|
22
|
0 |
| 2024/02/02 | 105,007 | +0 (+0.0%) |
115,000
|
52,800
|
148,000
|
21
|
0 |
| 2024/02/01 | 105,007 | +1,283 (+1.24%) |
115,000
|
52,800
|
148,000
|
21
|
0 |
| 2024/01/31 | 103,724 | +771 (+0.75%) |
114,750
|
52,800
|
148,000
|
22
|
0 |
| 2024/01/30 | 102,953 | +1,222 (+1.2%) |
114,500
|
52,800
|
148,000
|
23
|
1以上 |
| 2024/01/29 | 101,731 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
23
|
0 |
| 2024/01/28 | 101,731 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
23
|
1以上 |
| 2024/01/27 | 101,731 | +891 (+0.88%) |
92,000
|
52,800
|
148,000
|
23
|
0 |
| 2024/01/26 | 100,840 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
24
|
0 |
| 2024/01/25 | 100,840 | -1,171 (-1.15%) |
92,000
|
52,800
|
148,000
|
24
|
0 |
| 2024/01/24 | 102,011 | +2,223 (+2.23%) |
103,250
|
52,800
|
148,000
|
24
|
1以上 |
| 2024/01/23 | 99,788 | -42 (-0.04%) |
92,000
|
52,800
|
148,000
|
26
|
0 |
| 2024/01/22 | 99,830 | -780 (-0.78%) |
92,000
|
52,800
|
148,000
|
26
|
0 |
| 2024/01/21 | 100,610 | +3,348 (+3.44%) |
92,000
|
52,800
|
148,000
|
25
|
1以上 |
| 2024/01/20 | 97,262 | +0 (+0.0%) |
90,900
|
52,800
|
148,000
|
30
|
0 |
| 2024/01/19 | 97,262 | +0 (+0.0%) |
90,900
|
52,800
|
148,000
|
30
|
0 |
| 2024/01/18 | 97,262 | +2,963 (+3.14%) |
90,900
|
52,800
|
148,000
|
30
|
0 |
| 2024/01/17 | 94,299 | -2,296 (-2.38%) |
89,800
|
52,800
|
148,000
|
35
|
0 |
| 2024/01/16 | 96,595 | +1,481 (+1.56%) |
90,900
|
52,800
|
148,000
|
30
|
0 |
| 2024/01/15 | 95,114 | +2,027 (+2.18%) |
89,800
|
50,699
|
148,000
|
31
|
0 |
| 2024/01/14 | 93,087 | +822 (+0.89%) |
88,790
|
50,699
|
148,000
|
36
|
0 |
| 2024/01/13 | 92,265 | -31 (-0.03%) |
88,790
|
50,699
|
148,000
|
36
|
0 |
| 2024/01/12 | 92,296 | -1,899 (-2.02%) |
88,790
|
50,731
|
148,000
|
36
|
0 |
| 2024/01/11 | 94,195 | -70 (-0.07%) |
89,800
|
50,731
|
148,000
|
31
|
1以上 |
| 2024/01/10 | 94,265 | -681 (-0.72%) |
89,800
|
51,808
|
148,000
|
31
|
0 |
| 2024/01/09 | 94,946 | +1,169 (+1.25%) |
89,800
|
51,808
|
148,000
|
31
|
0 |
| 2024/01/08 | 93,777 | +0 (+0.0%) |
89,800
|
52,800
|
148,000
|
35
|
0 |
| 2024/01/07 | 93,777 | -2,283 (-2.38%) |
89,800
|
52,800
|
148,000
|
35
|
0 |
| 2024/01/06 | 96,060 | +0 (+0.0%) |
90,900
|
52,800
|
148,000
|
30
|
0 |
| 2024/01/05 | 96,060 | +3,418 (+3.69%) |
90,900
|
52,800
|
148,000
|
30
|
0 |
| 2024/01/04 | 92,642 | -61 (-0.07%) |
88,790
|
50,731
|
148,000
|
36
|
0 |
| 2024/01/03 | 92,703 | +0 (+0.0%) |
88,790
|
50,731
|
148,000
|
36
|
0 |
| 2024/01/02 | 92,703 | +666 (+0.72%) |
88,790
|
50,731
|
148,000
|
36
|
1以上 |
| 2024/01/01 | 92,037 | -29 (-0.03%) |
87,780
|
50,731
|
148,000
|
37
|
0 |
なら、