日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 92,066 | -2,206 (-2.34%) |
87,780
|
51,808
|
148,000
|
37
|
0 |
2023/12/30 | 94,272 | --- |
89,800
|
51,808
|
148,000
|
39
|
1以上 |
2023/12/27 | 94,847 | +409 (+0.43%) |
89,800
|
52,800
|
148,000
|
38
|
N/A |
2023/12/26 | 94,438 | -28 (-0.03%) |
89,800
|
52,800
|
148,000
|
38
|
N/A |
2023/12/25 | 94,466 | -831 (-0.87%) |
89,800
|
52,800
|
148,000
|
38
|
N/A |
2023/12/24 | 95,297 | -461 (-0.48%) |
89,800
|
52,800
|
148,000
|
37
|
0 |
2023/12/23 | 95,758 | -622 (-0.65%) |
92,000
|
52,800
|
148,000
|
35
|
0 |
2023/12/22 | 96,380 | +2,841 (+3.04%) |
92,000
|
52,800
|
148,000
|
34
|
0 |
2023/12/21 | 93,539 | -66 (-0.07%) |
89,800
|
52,800
|
148,000
|
33
|
0 |
2023/12/20 | 93,605 | -32 (-0.03%) |
89,800
|
52,800
|
148,000
|
33
|
0 |
2023/12/19 | 93,637 | -1,297 (-1.37%) |
89,800
|
52,800
|
148,000
|
33
|
1以上 |
2023/12/18 | 94,934 | -334 (-0.35%) |
92,000
|
52,800
|
148,000
|
31
|
0 |
2023/12/17 | 95,268 | -108 (-0.11%) |
92,000
|
52,800
|
148,000
|
30
|
0 |
2023/12/16 | 95,376 | -72 (-0.08%) |
92,000
|
52,800
|
148,000
|
30
|
0 |
2023/12/15 | 95,448 | -37 (-0.04%) |
92,000
|
52,800
|
148,000
|
30
|
0 |
2023/12/14 | 95,485 | -982 (-1.02%) |
92,000
|
52,800
|
148,000
|
30
|
0 |
2023/12/13 | 96,467 | -68 (-0.07%) |
92,640
|
52,800
|
148,000
|
32
|
0 |
2023/12/12 | 96,535 | -34 (-0.04%) |
92,640
|
52,800
|
148,000
|
32
|
0 |
2023/12/11 | 96,569 | +426 (+0.44%) |
92,640
|
52,800
|
148,000
|
32
|
1以上 |
2023/12/10 | 96,143 | -33 (-0.03%) |
92,000
|
52,800
|
148,000
|
33
|
0 |
2023/12/09 | 96,176 | -66 (-0.07%) |
92,000
|
52,800
|
148,000
|
33
|
0 |
2023/12/08 | 96,242 | -32 (-0.03%) |
92,000
|
52,800
|
148,000
|
33
|
1以上 |
2023/12/07 | 96,274 | -566 (-0.58%) |
92,000
|
52,800
|
148,000
|
33
|
0 |
2023/12/06 | 96,840 | -150 (-0.15%) |
92,640
|
52,800
|
148,000
|
32
|
0 |
2023/12/05 | 96,990 | -238 (-0.24%) |
92,000
|
52,800
|
148,000
|
31
|
0 |
2023/12/04 | 97,228 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
30
|
0 |
2023/12/03 | 97,228 | +200 (+0.21%) |
92,000
|
52,800
|
148,000
|
30
|
0 |
2023/12/02 | 97,028 | +782 (+0.81%) |
92,000
|
52,800
|
148,000
|
29
|
0 |
2023/12/01 | 96,246 | -1,208 (-1.24%) |
90,900
|
52,800
|
148,000
|
28
|
0 |
2023/11/30 | 97,454 | +636 (+0.66%) |
92,000
|
52,800
|
148,000
|
26
|
0 |
2023/11/29 | 96,818 | +0 (+0.0%) |
90,900
|
52,800
|
148,000
|
28
|
0 |
2023/11/28 | 96,818 | -38 (-0.04%) |
90,900
|
52,800
|
148,000
|
28
|
0 |
2023/11/27 | 96,856 | +0 (+0.0%) |
90,900
|
52,800
|
148,000
|
28
|
1以上 |
2023/11/26 | 96,856 | -41 (-0.04%) |
90,900
|
52,800
|
148,000
|
28
|
0 |
2023/11/25 | 96,897 | +104 (+0.11%) |
90,900
|
52,800
|
148,000
|
28
|
0 |
2023/11/24 | 96,793 | -324 (-0.33%) |
92,000
|
52,800
|
148,000
|
26
|
0 |
2023/11/23 | 97,117 | -1,066 (-1.09%) |
92,000
|
52,800
|
148,000
|
26
|
0 |
2023/11/22 | 98,183 | -685 (-0.69%) |
90,900
|
52,800
|
148,000
|
28
|
0 |