日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 159,085 | +0 (+0.0%) |
151,800
|
118,000
|
198,000
|
7
|
0 |
2023/12/30 | 159,085 | --- |
151,800
|
118,000
|
198,000
|
7
|
0 |
2023/12/27 | 134,900 | +0 (+0.0%) |
134,900
|
118,000
|
151,800
|
4
|
N/A |
2023/12/26 | 134,900 | +0 (+0.0%) |
134,900
|
118,000
|
151,800
|
4
|
N/A |
2023/12/25 | 134,900 | +0 (+0.0%) |
134,900
|
118,000
|
151,800
|
4
|
N/A |
2023/12/24 | 134,900 | +0 (+0.0%) |
134,900
|
118,000
|
151,800
|
4
|
0 |
2023/12/23 | 134,900 | +0 (+0.0%) |
134,900
|
118,000
|
151,800
|
4
|
0 |
2023/12/22 | 134,900 | +0 (+0.0%) |
134,900
|
118,000
|
151,800
|
4
|
0 |
2023/12/21 | 134,900 | +0 (+0.0%) |
134,900
|
118,000
|
151,800
|
4
|
0 |
2023/12/20 | 134,900 | +0 (+0.0%) |
134,900
|
118,000
|
151,800
|
4
|
0 |
2023/12/19 | 134,900 | +0 (+0.0%) |
134,900
|
118,000
|
151,800
|
4
|
0 |
2023/12/18 | 134,900 | +0 (+0.0%) |
134,900
|
118,000
|
151,800
|
4
|
0 |
2023/12/17 | 134,900 | +0 (+0.0%) |
134,900
|
118,000
|
151,800
|
4
|
0 |
2023/12/16 | 134,900 | +0 (+0.0%) |
134,900
|
118,000
|
151,800
|
4
|
0 |
2023/12/15 | 134,900 | -24,185 (-15.2%) |
134,900
|
118,000
|
151,800
|
4
|
0 |
2023/12/14 | 159,085 | +0 (+0.0%) |
151,800
|
118,000
|
198,000
|
7
|
0 |
2023/12/13 | 159,085 | +0 (+0.0%) |
151,800
|
118,000
|
198,000
|
7
|
0 |
2023/12/12 | 159,085 | +0 (+0.0%) |
151,800
|
118,000
|
198,000
|
7
|
1以上 |
2023/12/11 | 159,085 | +0 (+0.0%) |
151,800
|
118,000
|
198,000
|
7
|
0 |
2023/12/10 | 159,085 | +0 (+0.0%) |
151,800
|
118,000
|
198,000
|
7
|
0 |
2023/12/09 | 159,085 | +0 (+0.0%) |
151,800
|
118,000
|
198,000
|
7
|
0 |
2023/12/08 | 159,085 | +0 (+0.0%) |
151,800
|
118,000
|
198,000
|
7
|
0 |
2023/12/07 | 159,085 | -2,915 (-1.8%) |
151,800
|
118,000
|
198,000
|
7
|
0 |
2023/12/06 | 162,000 | +0 (+0.0%) |
178,000
|
118,000
|
198,000
|
5
|
0 |
2023/12/05 | 162,000 | +0 (+0.0%) |
178,000
|
118,000
|
198,000
|
5
|
0 |
2023/12/04 | 162,000 | +0 (+0.0%) |
178,000
|
118,000
|
198,000
|
5
|
0 |
2023/12/03 | 162,000 | +0 (+0.0%) |
178,000
|
118,000
|
198,000
|
5
|
0 |
2023/12/02 | 162,000 | +0 (+0.0%) |
178,000
|
118,000
|
198,000
|
5
|
0 |
2023/12/01 | 162,000 | +0 (+0.0%) |
178,000
|
118,000
|
198,000
|
5
|
0 |
2023/11/30 | 162,000 | +0 (+0.0%) |
178,000
|
118,000
|
198,000
|
5
|
0 |
2023/11/29 | 162,000 | +0 (+0.0%) |
178,000
|
118,000
|
198,000
|
5
|
0 |
2023/11/28 | 162,000 | +44,000 (+37.29%) |
178,000
|
118,000
|
198,000
|
5
|
0 |
2023/11/27 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2023/11/26 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2023/11/25 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2023/11/24 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2023/11/23 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2023/11/22 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |