日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/30 | 834,285 | --- |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/27 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
N/A |
2023/12/26 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
N/A |
2023/12/25 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
N/A |
2023/12/24 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/23 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/22 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/21 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/20 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/19 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/18 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/17 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/16 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/15 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/14 | 834,285 | --- |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/10 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/09 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/08 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/07 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/06 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/05 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/04 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/03 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/02 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/12/01 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/11/30 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/11/29 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/11/28 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/11/27 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/11/26 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/11/25 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/11/24 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/11/23 | 834,285 | +0 (+0.0%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/11/22 | 834,285 | +80,952 (+10.75%) |
768,000
|
408,000
|
1,320,000
|
7
|
0 |
2023/11/21 | 753,333 | +113,333 (+17.71%) |
768,000
|
408,000
|
1,320,000
|
6
|
0 |
2023/11/20 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/19 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/18 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/17 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/16 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/15 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/14 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/13 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/12 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/11 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/10 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/09 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/08 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/07 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/06 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/05 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/04 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/03 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/02 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |
2023/11/01 | 640,000 | +0 (+0.0%) |
768,000
|
408,000
|
848,000
|
5
|
0 |