日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 2,440,420 | +0 (+0.0%) |
2,362,500
|
2,348,000
|
2,571,800
|
5
|
N/A |
2024/12/02 | 2,440,420 | +0 (+0.0%) |
2,362,500
|
2,348,000
|
2,571,800
|
5
|
N/A |
2024/12/01 | 2,440,420 | +0 (+0.0%) |
2,362,500
|
2,348,000
|
2,571,800
|
5
|
N/A |
2024/11/30 | 2,440,420 | +0 (+0.0%) |
2,362,500
|
2,348,000
|
2,571,800
|
5
|
0 |
2024/11/29 | 2,440,420 | +0 (+0.0%) |
2,362,500
|
2,348,000
|
2,571,800
|
5
|
0 |
2024/11/28 | 2,440,420 | +0 (+0.0%) |
2,362,500
|
2,348,000
|
2,571,800
|
5
|
0 |
2024/11/27 | 2,440,420 | +0 (+0.0%) |
2,362,500
|
2,348,000
|
2,571,800
|
5
|
0 |
2024/11/26 | 2,440,420 | +0 (+0.0%) |
2,362,500
|
2,348,000
|
2,571,800
|
5
|
0 |
2024/11/25 | 2,440,420 | -127,013 (-4.95%) |
2,362,500
|
2,348,000
|
2,571,800
|
5
|
0 |
2024/11/24 | 2,567,433 | +0 (+0.0%) |
2,467,150
|
2,348,000
|
3,202,500
|
6
|
0 |
2024/11/23 | 2,567,433 | +0 (+0.0%) |
2,467,150
|
2,348,000
|
3,202,500
|
6
|
0 |
2024/11/22 | 2,567,433 | +0 (+0.0%) |
2,467,150
|
2,348,000
|
3,202,500
|
6
|
1以上 |
2024/11/21 | 2,567,433 | +219,433 (+9.35%) |
2,467,150
|
2,348,000
|
3,202,500
|
6
|
0 |
2024/11/20 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/11/19 | 2,348,000 | -145,000 (-5.82%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/11/18 | 2,493,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,783,000
|
3
|
0 |
2024/11/17 | 2,493,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,783,000
|
3
|
0 |
2024/11/16 | 2,493,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,783,000
|
3
|
1以上 |
2024/11/15 | 2,493,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,783,000
|
3
|
0 |
2024/11/14 | 2,493,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,783,000
|
3
|
0 |
2024/11/13 | 2,493,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,783,000
|
3
|
0 |
2024/11/12 | 2,493,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,783,000
|
3
|
0 |
2024/11/11 | 2,493,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,783,000
|
3
|
0 |
2024/11/10 | 2,493,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,783,000
|
3
|
0 |
2024/11/09 | 2,493,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,783,000
|
3
|
0 |
2024/11/08 | 2,493,000 | +145,000 (+6.18%) |
2,348,000
|
2,348,000
|
2,783,000
|
3
|
0 |
2024/11/07 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/11/06 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/11/05 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/11/04 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/11/03 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/11/02 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/11/01 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/31 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/30 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/29 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/28 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/27 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/26 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/25 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/24 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/23 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/22 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/21 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/20 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/19 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/18 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/17 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/16 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/15 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/14 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/13 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/12 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/11 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/10 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/09 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/08 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/07 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/06 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/05 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/04 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/03 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/02 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/10/01 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/30 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/29 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/28 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/27 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/26 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/25 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/24 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/23 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/22 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/21 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/20 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/19 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/18 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/17 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/16 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/15 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/14 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/13 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/12 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/11 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/10 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/09 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/08 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/07 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/06 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/05 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/04 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/03 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/02 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/09/01 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/08/31 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/08/30 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/08/29 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/08/28 | 2,348,000 | -16,666 (-0.7%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/08/27 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/26 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/25 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
1以上 |
2024/08/24 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/23 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/22 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/21 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/20 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/19 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/18 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/17 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/16 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/15 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/14 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/13 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/12 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/11 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/10 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/09 | 2,364,666 | -112,334 (-4.54%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/08 | 2,477,000 | +0 (+0.0%) |
2,373,000
|
2,348,000
|
2,814,000
|
4
|
0 |
2024/08/07 | 2,477,000 | +0 (+0.0%) |
2,373,000
|
2,348,000
|
2,814,000
|
4
|
0 |
2024/08/06 | 2,477,000 | +0 (+0.0%) |
2,373,000
|
2,348,000
|
2,814,000
|
4
|
0 |
2024/08/05 | 2,477,000 | +0 (+0.0%) |
2,373,000
|
2,348,000
|
2,814,000
|
4
|
0 |
2024/08/04 | 2,477,000 | +112,334 (+4.75%) |
2,373,000
|
2,348,000
|
2,814,000
|
4
|
0 |
2024/08/03 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/02 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/08/01 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/07/31 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/07/30 | 2,364,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/07/29 | 2,364,666 | +16,666 (+0.71%) |
2,348,000
|
2,348,000
|
2,398,000
|
3
|
0 |
2024/07/28 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/27 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/26 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/25 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/24 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/23 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/22 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/21 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/20 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/19 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/18 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/17 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/16 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/15 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/14 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/13 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/12 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/11 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/10 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/09 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/08 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/07 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/06 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/05 | 2,348,000 | -548,333 (-18.93%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/07/04 | 2,896,333 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
3,993,000
|
3
|
0 |
2024/07/03 | 2,896,333 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
3,993,000
|
3
|
0 |
2024/07/02 | 2,896,333 | +548,333 (+23.35%) |
2,348,000
|
2,348,000
|
3,993,000
|
3
|
1以上 |
2024/07/01 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/06/30 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/06/29 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/06/28 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/06/27 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/06/26 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/06/25 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/06/24 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/06/23 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/06/22 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/06/21 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/06/20 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/06/19 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/06/18 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/06/17 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/06/16 | 2,348,000 | -179,833 (-7.11%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/06/15 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/06/14 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/06/13 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
1以上 |
2024/06/12 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/06/11 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/06/10 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/06/09 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/06/08 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/06/07 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/06/06 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/06/05 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/06/04 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/06/03 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/06/02 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/06/01 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/05/31 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/05/30 | 2,527,833 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/05/29 | 2,527,833 | +294,813 (+13.2%) |
2,348,000
|
2,348,000
|
2,887,500
|
3
|
0 |
2024/05/28 | 2,233,020 | +0 (+0.0%) |
2,348,000
|
1,790,800
|
2,887,500
|
5
|
0 |
2024/05/27 | 2,233,020 | -84,737 (-3.66%) |
2,348,000
|
1,790,800
|
2,887,500
|
5
|
0 |
2024/05/26 | 2,317,757 | +0 (+0.0%) |
2,348,000
|
1,790,800
|
2,887,500
|
7
|
1以上 |
2024/05/25 | 2,317,757 | +0 (+0.0%) |
2,348,000
|
1,790,800
|
2,887,500
|
7
|
0 |
2024/05/24 | 2,317,757 | +0 (+0.0%) |
2,348,000
|
1,790,800
|
2,887,500
|
7
|
1以上 |
2024/05/23 | 2,317,757 | +84,737 (+3.79%) |
2,348,000
|
1,790,800
|
2,887,500
|
7
|
0 |
2024/05/22 | 2,233,020 | +0 (+0.0%) |
2,348,000
|
1,790,800
|
2,887,500
|
5
|
0 |
2024/05/21 | 2,233,020 | +0 (+0.0%) |
2,348,000
|
1,790,800
|
2,887,500
|
5
|
0 |
2024/05/20 | 2,233,020 | +0 (+0.0%) |
2,348,000
|
1,790,800
|
2,887,500
|
5
|
0 |
2024/05/19 | 2,233,020 | +0 (+0.0%) |
2,348,000
|
1,790,800
|
2,887,500
|
5
|
0 |
2024/05/18 | 2,233,020 | +0 (+0.0%) |
2,348,000
|
1,790,800
|
2,887,500
|
5
|
0 |
2024/05/17 | 2,233,020 | +76,654 (+3.55%) |
2,348,000
|
1,790,800
|
2,887,500
|
5
|
0 |
2024/05/16 | 2,156,366 | +0 (+0.0%) |
1,790,800
|
1,790,800
|
2,887,500
|
3
|
0 |
2024/05/15 | 2,156,366 | -38,000 (-1.73%) |
1,790,800
|
1,790,800
|
2,887,500
|
3
|
0 |
2024/05/14 | 2,194,366 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,887,500
|
3
|
0 |
2024/05/13 | 2,194,366 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,887,500
|
3
|
N/A |
2024/05/12 | 2,194,366 | +346,566 (+18.76%) |
1,847,800
|
1,847,800
|
2,887,500
|
3
|
0 |
2024/05/11 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/05/10 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/05/09 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/05/08 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/05/07 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
N/A |
2024/05/06 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/05/05 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/05/04 | 1,847,800 | -245,733 (-11.74%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/05/03 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/05/02 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/05/01 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
1以上 |
2024/04/30 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/29 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/28 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/27 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
N/A |
2024/04/26 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/25 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/24 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/23 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/22 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/21 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/20 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/19 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/18 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/17 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/16 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/15 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/14 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/13 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/12 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/11 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/10 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/09 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/08 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/07 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/06 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/05 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/04 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/03 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/02 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/01 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/03/31 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/03/30 | 2,093,533 | +245,733 (+13.3%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/03/29 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/28 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/27 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/26 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/25 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/24 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/23 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/22 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/21 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/20 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/19 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/18 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/17 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/16 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/15 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/14 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/13 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/12 | 1,847,800 | -150,400 (-7.53%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/11 | 1,998,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,299,000
|
3
|
0 |
2024/03/10 | 1,998,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,299,000
|
3
|
0 |
2024/03/09 | 1,998,200 | +150,400 (+8.14%) |
1,847,800
|
1,847,800
|
2,299,000
|
3
|
1以上 |
2024/03/08 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/07 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/06 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/05 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/04 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/03 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/02 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/01 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/29 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/28 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/27 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/26 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/25 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/24 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/23 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/22 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/21 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/20 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/19 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/18 | 1,847,800 | -283,400 (-13.3%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/17 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/16 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/15 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
1以上 |
2024/02/14 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/13 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/12 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/11 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/10 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/09 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/08 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/07 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/06 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/05 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/04 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/03 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/02 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/01 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/01/31 | 2,131,200 | +58,050 (+2.8%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/01/30 | 2,073,150 | +0 (+0.0%) |
1,873,400
|
1,847,800
|
2,698,000
|
4
|
0 |
2024/01/29 | 2,073,150 | +0 (+0.0%) |
1,873,400
|
1,847,800
|
2,698,000
|
4
|
0 |
2024/01/28 | 2,073,150 | +0 (+0.0%) |
1,873,400
|
1,847,800
|
2,698,000
|
4
|
0 |
2024/01/27 | 2,073,150 | +0 (+0.0%) |
1,873,400
|
1,847,800
|
2,698,000
|
4
|
0 |
2024/01/26 | 2,073,150 | +0 (+0.0%) |
1,873,400
|
1,847,800
|
2,698,000
|
4
|
0 |
2024/01/25 | 2,073,150 | -39,500 (-1.87%) |
1,873,400
|
1,847,800
|
2,698,000
|
4
|
0 |
2024/01/24 | 2,112,650 | +0 (+0.0%) |
1,926,800
|
1,899,000
|
2,698,000
|
4
|
0 |
2024/01/23 | 2,112,650 | +0 (+0.0%) |
1,926,800
|
1,899,000
|
2,698,000
|
4
|
0 |
2024/01/22 | 2,112,650 | +0 (+0.0%) |
1,926,800
|
1,899,000
|
2,698,000
|
4
|
0 |
2024/01/21 | 2,112,650 | -25,250 (-1.18%) |
1,926,800
|
1,899,000
|
2,698,000
|
4
|
0 |
2024/01/20 | 2,137,900 | +31,580 (+1.5%) |
1,963,400
|
1,926,800
|
2,698,000
|
4
|
0 |
2024/01/19 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/18 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/17 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/16 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/15 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/14 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/13 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/12 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/11 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/10 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/09 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/08 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/07 | 2,106,320 | -30,280 (-1.42%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/06 | 2,136,600 | +0 (+0.0%) |
1,990,000
|
1,926,800
|
2,698,000
|
6
|
0 |
2024/01/05 | 2,136,600 | +0 (+0.0%) |
1,990,000
|
1,926,800
|
2,698,000
|
6
|
0 |
2024/01/04 | 2,136,600 | +0 (+0.0%) |
1,990,000
|
1,926,800
|
2,698,000
|
6
|
1以上 |
2024/01/03 | 2,136,600 | +0 (+0.0%) |
1,990,000
|
1,926,800
|
2,698,000
|
6
|
0 |
2024/01/02 | 2,136,600 | +0 (+0.0%) |
1,990,000
|
1,926,800
|
2,698,000
|
6
|
0 |
2024/01/01 | 2,136,600 | -37,628 (-1.73%) |
1,990,000
|
1,926,800
|
2,698,000
|
6
|
0 |