日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,174,228 | +24,278 (+1.13%) |
2,000,000
|
1,926,800
|
2,698,000
|
7
|
0 |
2023/12/30 | 2,149,950 | --- |
1,990,000
|
1,926,800
|
2,698,000
|
8
|
0 |
2023/12/27 | 2,177,733 | +0 (+0.0%) |
2,000,000
|
1,926,800
|
2,698,000
|
9
|
N/A |
2023/12/26 | 2,177,733 | +0 (+0.0%) |
2,000,000
|
1,926,800
|
2,698,000
|
9
|
N/A |
2023/12/25 | 2,177,733 | +0 (+0.0%) |
2,000,000
|
1,926,800
|
2,698,000
|
9
|
N/A |
2023/12/24 | 2,177,733 | +0 (+0.0%) |
2,000,000
|
1,926,800
|
2,698,000
|
9
|
0 |
2023/12/23 | 2,177,733 | +0 (+0.0%) |
2,000,000
|
1,926,800
|
2,698,000
|
9
|
0 |
2023/12/22 | 2,177,733 | +0 (+0.0%) |
2,000,000
|
1,926,800
|
2,698,000
|
9
|
0 |
2023/12/21 | 2,177,733 | +0 (+0.0%) |
2,000,000
|
1,926,800
|
2,698,000
|
9
|
0 |
2023/12/20 | 2,177,733 | +0 (+0.0%) |
2,000,000
|
1,926,800
|
2,698,000
|
9
|
0 |
2023/12/19 | 2,177,733 | +0 (+0.0%) |
2,000,000
|
1,926,800
|
2,698,000
|
9
|
0 |
2023/12/18 | 2,177,733 | +0 (+0.0%) |
2,000,000
|
1,926,800
|
2,698,000
|
9
|
0 |
2023/12/17 | 2,177,733 | +0 (+0.0%) |
2,000,000
|
1,926,800
|
2,698,000
|
9
|
0 |
2023/12/16 | 2,177,733 | +0 (+0.0%) |
2,000,000
|
1,926,800
|
2,698,000
|
9
|
0 |
2023/12/15 | 2,177,733 | +0 (+0.0%) |
2,000,000
|
1,926,800
|
2,698,000
|
9
|
0 |
2023/12/14 | 2,177,733 | -25,533 (-1.16%) |
2,000,000
|
1,926,800
|
2,698,000
|
9
|
0 |
2023/12/13 | 2,203,266 | --- |
2,134,000
|
1,926,800
|
2,698,000
|
6
|
0 |
2023/12/10 | 2,203,266 | -138,234 (-5.9%) |
2,134,000
|
1,926,800
|
2,698,000
|
6
|
0 |
2023/12/09 | 2,341,500 | +0 (+0.0%) |
2,344,000
|
1,980,000
|
2,698,000
|
4
|
0 |
2023/12/08 | 2,341,500 | +0 (+0.0%) |
2,344,000
|
1,980,000
|
2,698,000
|
4
|
0 |
2023/12/07 | 2,341,500 | +0 (+0.0%) |
2,344,000
|
1,980,000
|
2,698,000
|
4
|
0 |
2023/12/06 | 2,341,500 | +0 (+0.0%) |
2,344,000
|
1,980,000
|
2,698,000
|
4
|
0 |
2023/12/05 | 2,341,500 | +0 (+0.0%) |
2,344,000
|
1,980,000
|
2,698,000
|
4
|
0 |
2023/12/04 | 2,341,500 | +0 (+0.0%) |
2,344,000
|
1,980,000
|
2,698,000
|
4
|
0 |
2023/12/03 | 2,341,500 | +0 (+0.0%) |
2,344,000
|
1,980,000
|
2,698,000
|
4
|
0 |
2023/12/02 | 2,341,500 | +0 (+0.0%) |
2,344,000
|
1,980,000
|
2,698,000
|
4
|
0 |
2023/12/01 | 2,341,500 | +0 (+0.0%) |
2,344,000
|
1,980,000
|
2,698,000
|
4
|
0 |
2023/11/30 | 2,341,500 | +0 (+0.0%) |
2,344,000
|
1,980,000
|
2,698,000
|
4
|
0 |
2023/11/29 | 2,341,500 | +75,000 (+3.31%) |
2,344,000
|
1,980,000
|
2,698,000
|
4
|
0 |
2023/11/28 | 2,266,500 | -41,700 (-1.81%) |
2,343,000
|
1,980,000
|
2,400,000
|
4
|
0 |
2023/11/27 | 2,308,200 | +0 (+0.0%) |
2,398,000
|
1,980,000
|
2,475,000
|
5
|
0 |
2023/11/26 | 2,308,200 | +0 (+0.0%) |
2,398,000
|
1,980,000
|
2,475,000
|
5
|
0 |
2023/11/25 | 2,308,200 | +0 (+0.0%) |
2,398,000
|
1,980,000
|
2,475,000
|
5
|
1以上 |
2023/11/24 | 2,308,200 | +0 (+0.0%) |
2,398,000
|
1,980,000
|
2,475,000
|
5
|
0 |
2023/11/23 | 2,308,200 | +0 (+0.0%) |
2,398,000
|
1,980,000
|
2,475,000
|
5
|
0 |
2023/11/22 | 2,308,200 | +0 (+0.0%) |
2,398,000
|
1,980,000
|
2,475,000
|
5
|
0 |