日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,828,805 | +0 (+0.0%) |
1,813,000
|
1,349,300
|
2,640,000
|
113
|
N/A |
2024/11/20 | 1,828,805 | -1,905 (-0.1%) |
1,813,000
|
1,349,300
|
2,640,000
|
113
|
N/A |
2024/11/19 | 1,830,710 | +0 (+0.0%) |
1,813,415
|
1,349,300
|
2,640,000
|
114
|
N/A |
2024/11/18 | 1,830,710 | -2,683 (-0.15%) |
1,813,415
|
1,349,300
|
2,640,000
|
114
|
0 |
2024/11/17 | 1,833,393 | -1,436 (-0.08%) |
1,813,830
|
1,349,300
|
2,640,000
|
117
|
1以上 |
2024/11/16 | 1,834,829 | -653 (-0.04%) |
1,815,300
|
1,349,300
|
2,640,000
|
118
|
0 |
2024/11/15 | 1,835,482 | -1,281 (-0.07%) |
1,815,600
|
1,349,300
|
2,640,000
|
118
|
1以上 |
2024/11/14 | 1,836,763 | +944 (+0.05%) |
1,815,600
|
1,349,300
|
2,640,000
|
119
|
1以上 |
2024/11/13 | 1,835,819 | -3,539 (-0.19%) |
1,815,600
|
1,349,300
|
2,640,000
|
119
|
0 |
2024/11/12 | 1,839,358 | -3,201 (-0.17%) |
1,815,600
|
1,349,300
|
2,640,000
|
115
|
1以上 |
2024/11/11 | 1,842,559 | +855 (+0.05%) |
1,823,800
|
1,349,300
|
2,640,000
|
113
|
1以上 |
2024/11/10 | 1,841,704 | +1,233 (+0.07%) |
1,815,600
|
1,349,300
|
2,640,000
|
111
|
0 |
2024/11/09 | 1,840,471 | +2,552 (+0.14%) |
1,815,600
|
1,349,300
|
2,640,000
|
109
|
0 |
2024/11/08 | 1,837,919 | -2,508 (-0.14%) |
1,815,600
|
1,349,300
|
2,640,000
|
112
|
0 |
2024/11/07 | 1,840,427 | -5,519 (-0.3%) |
1,819,700
|
1,349,300
|
2,640,000
|
110
|
0 |
2024/11/06 | 1,845,946 | -3,428 (-0.19%) |
1,823,800
|
1,349,300
|
2,640,000
|
113
|
1以上 |
2024/11/05 | 1,849,374 | +95 (+0.01%) |
1,824,800
|
1,349,300
|
2,640,000
|
116
|
0 |
2024/11/04 | 1,849,279 | +575 (+0.03%) |
1,824,800
|
1,349,300
|
2,640,000
|
116
|
1以上 |
2024/11/03 | 1,848,704 | -168 (-0.01%) |
1,823,800
|
1,349,300
|
2,640,000
|
117
|
1以上 |
2024/11/02 | 1,848,872 | +2,356 (+0.13%) |
1,824,800
|
1,349,300
|
2,640,000
|
114
|
0 |
2024/11/01 | 1,846,516 | -766 (-0.04%) |
1,823,800
|
1,349,300
|
2,640,000
|
115
|
1以上 |
2024/10/31 | 1,847,282 | -2,394 (-0.13%) |
1,823,800
|
1,349,300
|
2,640,000
|
115
|
0 |
2024/10/30 | 1,849,676 | -3,966 (-0.21%) |
1,832,650
|
1,349,300
|
2,640,000
|
118
|
1以上 |
2024/10/29 | 1,853,642 | +681 (+0.04%) |
1,832,650
|
1,349,300
|
2,640,000
|
118
|
1以上 |
2024/10/28 | 1,852,961 | -95 (-0.01%) |
1,832,650
|
1,349,300
|
2,640,000
|
120
|
1以上 |
2024/10/27 | 1,853,056 | +232 (+0.01%) |
1,832,650
|
1,360,630
|
2,640,000
|
120
|
1以上 |
2024/10/26 | 1,852,824 | +1,677 (+0.09%) |
1,824,800
|
1,360,630
|
2,640,000
|
122
|
1以上 |
2024/10/25 | 1,851,147 | +2,789 (+0.15%) |
1,823,800
|
1,360,630
|
2,640,000
|
119
|
0 |
2024/10/24 | 1,848,358 | -2,735 (-0.15%) |
1,823,800
|
1,360,630
|
2,640,000
|
121
|
1以上 |
2024/10/23 | 1,851,093 | -1,725 (-0.09%) |
1,823,800
|
1,360,630
|
2,640,000
|
119
|
0 |
2024/10/22 | 1,852,818 | +1,868 (+0.1%) |
1,824,800
|
1,360,630
|
2,640,000
|
120
|
1以上 |