日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,000,202 | -3,183 (-0.16%) |
1,793,000
|
1,348,000
|
16,666,222
|
155
|
1以上 |
2023/12/30 | 2,003,385 | --- |
1,798,000
|
1,348,000
|
16,666,222
|
157
|
1以上 |
2023/12/27 | 2,025,213 | +425 (+0.02%) |
1,795,500
|
1,348,000
|
16,666,222
|
156
|
N/A |
2023/12/26 | 2,024,788 | +4,356 (+0.22%) |
1,793,000
|
1,348,000
|
16,666,222
|
155
|
N/A |
2023/12/25 | 2,020,432 | +0 (+0.0%) |
1,790,500
|
1,400,000
|
16,666,222
|
154
|
N/A |
2023/12/24 | 2,020,432 | -1,584 (-0.08%) |
1,790,500
|
1,400,000
|
16,666,222
|
154
|
1以上 |
2023/12/23 | 2,022,016 | -5,145 (-0.25%) |
1,793,000
|
1,400,000
|
16,666,222
|
155
|
1以上 |
2023/12/22 | 2,027,161 | -6,542 (-0.32%) |
1,793,000
|
1,400,000
|
16,666,222
|
159
|
0 |
2023/12/21 | 2,033,703 | -2,177 (-0.11%) |
1,798,000
|
1,400,000
|
16,666,222
|
157
|
1以上 |
2023/12/20 | 2,035,880 | -12,376 (-0.6%) |
1,798,000
|
1,400,000
|
16,666,222
|
156
|
1以上 |
2023/12/19 | 2,048,256 | -922 (-0.04%) |
1,798,000
|
1,400,000
|
16,666,222
|
160
|
0 |
2023/12/18 | 2,049,178 | +4,344 (+0.21%) |
1,793,000
|
1,400,000
|
16,666,222
|
157
|
0 |
2023/12/17 | 2,044,834 | -20,454 (-0.99%) |
1,795,500
|
1,400,000
|
16,666,222
|
160
|
1以上 |
2023/12/16 | 2,065,288 | +495 (+0.02%) |
1,793,000
|
1,400,000
|
16,666,222
|
157
|
0 |
2023/12/15 | 2,064,793 | +0 (+0.0%) |
1,795,500
|
1,400,000
|
16,666,222
|
158
|
1以上 |
2023/12/14 | 2,064,793 | +22,916 (+1.12%) |
1,795,500
|
1,400,000
|
16,666,222
|
158
|
0 |
2023/12/13 | 2,041,877 | -2,154 (-0.11%) |
1,793,000
|
1,374,998
|
16,666,222
|
169
|
1以上 |
2023/12/12 | 2,044,031 | -2,183 (-0.11%) |
1,795,500
|
1,374,998
|
16,666,222
|
168
|
0 |
2023/12/11 | 2,046,214 | -12,313 (-0.6%) |
1,793,000
|
1,374,998
|
16,666,222
|
166
|
1以上 |
2023/12/10 | 2,058,527 | +0 (+0.0%) |
1,793,000
|
1,374,998
|
16,666,222
|
159
|
0 |
2023/12/09 | 2,058,527 | +6,646 (+0.32%) |
1,793,000
|
1,374,998
|
16,666,222
|
159
|
0 |
2023/12/08 | 2,051,881 | -3,686 (-0.18%) |
1,791,570
|
1,374,998
|
16,666,222
|
162
|
1以上 |
2023/12/07 | 2,055,567 | +3,866 (+0.19%) |
1,793,000
|
1,374,998
|
16,666,222
|
160
|
0 |
2023/12/06 | 2,051,701 | -2,145 (-0.1%) |
1,793,000
|
1,374,998
|
16,666,222
|
162
|
1以上 |
2023/12/05 | 2,053,846 | +211 (+0.01%) |
1,798,000
|
1,374,998
|
16,666,222
|
157
|
0 |
2023/12/04 | 2,053,635 | +6,553 (+0.32%) |
1,795,500
|
1,374,998
|
16,666,222
|
156
|
1以上 |
2023/12/03 | 2,047,082 | -4,466 (-0.22%) |
1,793,000
|
1,374,998
|
16,666,222
|
159
|
1以上 |
2023/12/02 | 2,051,548 | +8,131 (+0.4%) |
1,798,000
|
1,374,998
|
16,666,222
|
157
|
0 |
2023/12/01 | 2,043,417 | -382 (-0.02%) |
1,793,000
|
1,374,998
|
16,666,222
|
159
|
1以上 |
2023/11/30 | 2,043,799 | -807 (-0.04%) |
1,798,000
|
1,374,998
|
16,666,222
|
161
|
0 |
2023/11/29 | 2,044,606 | +16,285 (+0.8%) |
1,798,000
|
1,374,998
|
16,666,222
|
161
|
1以上 |
2023/11/28 | 2,028,321 | +5,326 (+0.26%) |
1,790,140
|
1,374,998
|
16,666,222
|
172
|
1以上 |
2023/11/27 | 2,022,995 | +5,234 (+0.26%) |
1,790,140
|
1,400,000
|
16,666,222
|
175
|
0 |
2023/11/26 | 2,017,761 | -890 (-0.04%) |
1,790,140
|
1,400,000
|
16,666,222
|
176
|
1以上 |
2023/11/25 | 2,018,651 | -550 (-0.03%) |
1,790,140
|
1,400,000
|
16,666,222
|
175
|
1以上 |
2023/11/24 | 2,019,201 | -2,871 (-0.14%) |
1,790,140
|
1,427,850
|
16,666,222
|
175
|
1以上 |