| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,828,805 | +0 (+0.0%) |
1,813,000
|
1,349,300
|
2,640,000
|
113
|
N/A |
| 2024/11/20 | 1,828,805 | -1,905 (-0.1%) |
1,813,000
|
1,349,300
|
2,640,000
|
113
|
N/A |
| 2024/11/19 | 1,830,710 | +0 (+0.0%) |
1,813,415
|
1,349,300
|
2,640,000
|
114
|
N/A |
| 2024/11/18 | 1,830,710 | -2,683 (-0.15%) |
1,813,415
|
1,349,300
|
2,640,000
|
114
|
0 |
| 2024/11/17 | 1,833,393 | -1,436 (-0.08%) |
1,813,830
|
1,349,300
|
2,640,000
|
117
|
1以上 |
| 2024/11/16 | 1,834,829 | -653 (-0.04%) |
1,815,300
|
1,349,300
|
2,640,000
|
118
|
0 |
| 2024/11/15 | 1,835,482 | -1,281 (-0.07%) |
1,815,600
|
1,349,300
|
2,640,000
|
118
|
1以上 |
| 2024/11/14 | 1,836,763 | +944 (+0.05%) |
1,815,600
|
1,349,300
|
2,640,000
|
119
|
1以上 |
| 2024/11/13 | 1,835,819 | -3,539 (-0.19%) |
1,815,600
|
1,349,300
|
2,640,000
|
119
|
0 |
| 2024/11/12 | 1,839,358 | -3,201 (-0.17%) |
1,815,600
|
1,349,300
|
2,640,000
|
115
|
1以上 |
| 2024/11/11 | 1,842,559 | +855 (+0.05%) |
1,823,800
|
1,349,300
|
2,640,000
|
113
|
1以上 |
| 2024/11/10 | 1,841,704 | +1,233 (+0.07%) |
1,815,600
|
1,349,300
|
2,640,000
|
111
|
0 |
| 2024/11/09 | 1,840,471 | +2,552 (+0.14%) |
1,815,600
|
1,349,300
|
2,640,000
|
109
|
0 |
| 2024/11/08 | 1,837,919 | -2,508 (-0.14%) |
1,815,600
|
1,349,300
|
2,640,000
|
112
|
0 |
| 2024/11/07 | 1,840,427 | -5,519 (-0.3%) |
1,819,700
|
1,349,300
|
2,640,000
|
110
|
0 |
| 2024/11/06 | 1,845,946 | -3,428 (-0.19%) |
1,823,800
|
1,349,300
|
2,640,000
|
113
|
1以上 |
| 2024/11/05 | 1,849,374 | +95 (+0.01%) |
1,824,800
|
1,349,300
|
2,640,000
|
116
|
0 |
| 2024/11/04 | 1,849,279 | +575 (+0.03%) |
1,824,800
|
1,349,300
|
2,640,000
|
116
|
1以上 |
| 2024/11/03 | 1,848,704 | -168 (-0.01%) |
1,823,800
|
1,349,300
|
2,640,000
|
117
|
1以上 |
| 2024/11/02 | 1,848,872 | +2,356 (+0.13%) |
1,824,800
|
1,349,300
|
2,640,000
|
114
|
0 |
| 2024/11/01 | 1,846,516 | -766 (-0.04%) |
1,823,800
|
1,349,300
|
2,640,000
|
115
|
1以上 |
| 2024/10/31 | 1,847,282 | -2,394 (-0.13%) |
1,823,800
|
1,349,300
|
2,640,000
|
115
|
0 |
| 2024/10/30 | 1,849,676 | -3,966 (-0.21%) |
1,832,650
|
1,349,300
|
2,640,000
|
118
|
1以上 |
| 2024/10/29 | 1,853,642 | +681 (+0.04%) |
1,832,650
|
1,349,300
|
2,640,000
|
118
|
1以上 |
| 2024/10/28 | 1,852,961 | -95 (-0.01%) |
1,832,650
|
1,349,300
|
2,640,000
|
120
|
1以上 |
| 2024/10/27 | 1,853,056 | +232 (+0.01%) |
1,832,650
|
1,360,630
|
2,640,000
|
120
|
1以上 |
| 2024/10/26 | 1,852,824 | +1,677 (+0.09%) |
1,824,800
|
1,360,630
|
2,640,000
|
122
|
1以上 |
| 2024/10/25 | 1,851,147 | +2,789 (+0.15%) |
1,823,800
|
1,360,630
|
2,640,000
|
119
|
0 |
| 2024/10/24 | 1,848,358 | -2,735 (-0.15%) |
1,823,800
|
1,360,630
|
2,640,000
|
121
|
1以上 |
| 2024/10/23 | 1,851,093 | -1,725 (-0.09%) |
1,823,800
|
1,360,630
|
2,640,000
|
119
|
0 |
| 2024/10/22 | 1,852,818 | +1,868 (+0.1%) |
1,824,800
|
1,360,630
|
2,640,000
|
120
|
1以上 |
| 2024/10/21 | 1,850,950 | +840 (+0.05%) |
1,823,800
|
1,360,630
|
2,640,000
|
121
|
0 |
| 2024/10/20 | 1,850,110 | -1,821 (-0.1%) |
1,823,800
|
1,360,630
|
2,640,000
|
123
|
1以上 |
| 2024/10/19 | 1,851,931 | +723 (+0.04%) |
1,832,650
|
1,360,630
|
2,640,000
|
120
|
1以上 |
| 2024/10/18 | 1,851,208 | -723 (-0.04%) |
1,825,800
|
1,360,630
|
2,640,000
|
119
|
1以上 |
| 2024/10/17 | 1,851,931 | +2,188 (+0.12%) |
1,832,650
|
1,360,630
|
2,640,000
|
120
|
0 |
| 2024/10/16 | 1,849,743 | -3,473 (-0.19%) |
1,823,800
|
1,360,630
|
2,640,000
|
119
|
0 |
| 2024/10/15 | 1,853,216 | -186 (-0.01%) |
1,839,500
|
1,360,630
|
2,640,000
|
119
|
1以上 |
| 2024/10/14 | 1,853,402 | +4,259 (+0.23%) |
1,832,650
|
1,360,630
|
2,640,000
|
120
|
1以上 |
| 2024/10/13 | 1,849,143 | -339 (-0.02%) |
1,825,800
|
1,337,970
|
2,640,000
|
121
|
1以上 |
| 2024/10/12 | 1,849,482 | +376 (+0.02%) |
1,839,500
|
1,337,970
|
2,640,000
|
123
|
1以上 |
| 2024/10/11 | 1,849,106 | +0 (+0.0%) |
1,826,000
|
1,337,970
|
2,640,000
|
125
|
1以上 |
| 2024/10/10 | 1,849,106 | -8 (-0.0%) |
1,826,000
|
1,337,970
|
2,640,000
|
125
|
1以上 |
| 2024/10/09 | 1,849,114 | -1,018 (-0.06%) |
1,826,000
|
1,337,970
|
2,640,000
|
125
|
1以上 |
| 2024/10/08 | 1,850,132 | +1,004 (+0.05%) |
1,826,000
|
1,337,970
|
2,640,000
|
125
|
0 |
| 2024/10/07 | 1,849,128 | +891 (+0.05%) |
1,826,000
|
1,337,970
|
2,640,000
|
124
|
0 |
| 2024/10/06 | 1,848,237 | -1,366 (-0.07%) |
1,825,900
|
1,337,970
|
2,640,000
|
126
|
1以上 |
| 2024/10/05 | 1,849,603 | -265 (-0.01%) |
1,824,800
|
1,394,620
|
2,640,000
|
128
|
0 |
| 2024/10/04 | 1,849,868 | -3,464 (-0.19%) |
1,824,800
|
1,394,620
|
2,640,000
|
128
|
1以上 |
| 2024/10/03 | 1,853,332 | -446 (-0.02%) |
1,825,800
|
1,394,620
|
2,640,000
|
127
|
1以上 |
| 2024/10/02 | 1,853,778 | -1,771 (-0.1%) |
1,825,800
|
1,417,280
|
2,640,000
|
127
|
0 |
| 2024/10/01 | 1,855,549 | -1,957 (-0.11%) |
1,825,800
|
1,417,280
|
2,640,000
|
127
|
0 |
| 2024/09/30 | 1,857,506 | +476 (+0.03%) |
1,824,800
|
1,417,280
|
2,640,000
|
124
|
0 |
| 2024/09/29 | 1,857,030 | +0 (+0.0%) |
1,823,800
|
1,417,280
|
2,640,000
|
125
|
0 |
| 2024/09/28 | 1,857,030 | +0 (+0.0%) |
1,823,800
|
1,417,280
|
2,640,000
|
125
|
0 |
| 2024/09/27 | 1,857,030 | +9,182 (+0.5%) |
1,823,800
|
1,417,280
|
2,640,000
|
125
|
1以上 |
| 2024/09/26 | 1,847,848 | -872 (-0.05%) |
1,818,000
|
1,417,280
|
2,640,000
|
127
|
0 |
| 2024/09/25 | 1,848,720 | +2,853 (+0.15%) |
1,818,000
|
1,417,280
|
2,640,000
|
126
|
0 |
| 2024/09/24 | 1,845,867 | -515 (-0.03%) |
1,818,000
|
1,417,280
|
2,640,000
|
129
|
1以上 |
| 2024/09/23 | 1,846,382 | +0 (+0.0%) |
1,817,430
|
1,417,280
|
2,640,000
|
128
|
0 |
| 2024/09/22 | 1,846,382 | +3,150 (+0.17%) |
1,817,430
|
1,417,280
|
2,640,000
|
128
|
1以上 |
| 2024/09/21 | 1,843,232 | +0 (+0.0%) |
1,816,860
|
1,417,280
|
2,640,000
|
129
|
0 |
| 2024/09/20 | 1,843,232 | -1,310 (-0.07%) |
1,816,860
|
1,417,280
|
2,640,000
|
129
|
0 |
| 2024/09/19 | 1,844,542 | -2,881 (-0.16%) |
1,818,000
|
1,417,280
|
2,640,000
|
127
|
1以上 |
| 2024/09/18 | 1,847,423 | +3,274 (+0.18%) |
1,818,000
|
1,417,280
|
2,640,000
|
125
|
0 |
| 2024/09/17 | 1,844,149 | +710 (+0.04%) |
1,818,000
|
1,417,280
|
2,640,000
|
127
|
0 |
| 2024/09/16 | 1,843,439 | +755 (+0.04%) |
1,818,000
|
1,417,280
|
2,640,000
|
127
|
0 |
| 2024/09/15 | 1,842,684 | +810 (+0.04%) |
1,816,800
|
1,417,280
|
2,640,000
|
126
|
1以上 |
| 2024/09/14 | 1,841,874 | +2,362 (+0.13%) |
1,816,800
|
1,417,280
|
2,640,000
|
126
|
1以上 |
| 2024/09/13 | 1,839,512 | +0 (+0.0%) |
1,815,600
|
1,439,940
|
2,640,000
|
127
|
0 |
| 2024/09/12 | 1,839,512 | -25,796 (-1.38%) |
1,815,600
|
1,439,940
|
2,640,000
|
127
|
0 |
| 2024/09/11 | 1,865,308 | -8,504 (-0.45%) |
1,859,660
|
1,439,940
|
2,640,000
|
127
|
1以上 |
| 2024/09/10 | 1,873,812 | +1,967 (+0.11%) |
1,870,000
|
1,473,930
|
2,640,000
|
123
|
0 |
| 2024/09/09 | 1,871,845 | +35 (+0.0%) |
1,864,830
|
1,473,930
|
2,640,000
|
120
|
0 |
| 2024/09/08 | 1,871,810 | -571 (-0.03%) |
1,870,000
|
1,473,930
|
2,640,000
|
119
|
0 |
| 2024/09/07 | 1,872,381 | -3,025 (-0.16%) |
1,870,000
|
1,496,590
|
2,640,000
|
119
|
0 |
| 2024/09/06 | 1,875,406 | +6,852 (+0.37%) |
1,870,000
|
1,496,590
|
2,640,000
|
119
|
1以上 |
| 2024/09/05 | 1,868,554 | -4,561 (-0.24%) |
1,855,830
|
1,496,590
|
2,640,000
|
122
|
0 |
| 2024/09/04 | 1,873,115 | -1,541 (-0.08%) |
1,864,830
|
1,496,590
|
2,640,000
|
122
|
0 |
| 2024/09/03 | 1,874,656 | +0 (+0.0%) |
1,864,830
|
1,496,590
|
2,640,000
|
122
|
1以上 |
| 2024/09/02 | 1,874,656 | -1,630 (-0.09%) |
1,864,830
|
1,496,590
|
2,640,000
|
122
|
1以上 |
| 2024/09/01 | 1,876,286 | +1,709 (+0.09%) |
1,870,000
|
1,496,590
|
2,640,000
|
121
|
1以上 |
| 2024/08/31 | 1,874,577 | -953 (-0.05%) |
1,864,830
|
1,530,580
|
2,640,000
|
118
|
0 |
| 2024/08/30 | 1,875,530 | -6,724 (-0.36%) |
1,870,000
|
1,530,580
|
2,640,000
|
119
|
1以上 |
| 2024/08/29 | 1,882,254 | -933 (-0.05%) |
1,870,000
|
1,530,580
|
2,640,000
|
118
|
1以上 |
| 2024/08/28 | 1,883,187 | -1,555 (-0.08%) |
1,870,000
|
1,530,580
|
2,640,000
|
118
|
1以上 |
| 2024/08/27 | 1,884,742 | +6,982 (+0.37%) |
1,870,000
|
1,530,580
|
2,640,000
|
116
|
1以上 |
| 2024/08/26 | 1,877,760 | +1,654 (+0.09%) |
1,870,000
|
1,359,600
|
2,640,000
|
116
|
1以上 |
| 2024/08/25 | 1,876,106 | -8,297 (-0.44%) |
1,870,000
|
1,359,600
|
2,640,000
|
115
|
0 |
| 2024/08/24 | 1,884,403 | -78,558 (-4.0%) |
1,875,000
|
1,359,600
|
2,640,000
|
112
|
1以上 |
| 2024/08/23 | 1,962,961 | +3,201 (+0.16%) |
1,870,000
|
1,359,600
|
10,780,000
|
113
|
0 |
| 2024/08/22 | 1,959,760 | +2,322 (+0.12%) |
1,870,000
|
1,359,600
|
10,780,000
|
114
|
0 |
| 2024/08/21 | 1,957,438 | +0 (+0.0%) |
1,870,000
|
1,472,900
|
10,780,000
|
114
|
1以上 |
| 2024/08/20 | 1,957,438 | +1,508 (+0.08%) |
1,870,000
|
1,472,900
|
10,780,000
|
114
|
1以上 |
| 2024/08/19 | 1,955,930 | +6,949 (+0.36%) |
1,870,000
|
1,472,900
|
10,780,000
|
116
|
1以上 |
| 2024/08/18 | 1,948,981 | +3,150 (+0.16%) |
1,869,500
|
1,472,900
|
10,780,000
|
118
|
0 |
| 2024/08/17 | 1,945,831 | +2,838 (+0.15%) |
1,869,000
|
1,472,900
|
10,780,000
|
120
|
1以上 |
| 2024/08/16 | 1,942,993 | +76,119 (+4.08%) |
1,855,830
|
1,472,900
|
10,780,000
|
120
|
1以上 |
| 2024/08/15 | 1,866,874 | -70,659 (-3.65%) |
1,852,000
|
1,472,900
|
2,640,000
|
118
|
1以上 |
| 2024/08/14 | 1,937,533 | -1,152 (-0.06%) |
1,852,000
|
1,472,900
|
10,780,000
|
121
|
1以上 |
| 2024/08/13 | 1,938,685 | +3,873 (+0.2%) |
1,848,000
|
1,472,900
|
10,780,000
|
119
|
0 |
| 2024/08/12 | 1,934,812 | +0 (+0.0%) |
1,848,000
|
1,472,900
|
10,780,000
|
120
|
1以上 |
| 2024/08/11 | 1,934,812 | -933 (-0.05%) |
1,848,000
|
1,472,900
|
10,780,000
|
120
|
0 |
| 2024/08/10 | 1,935,745 | -2,791 (-0.14%) |
1,848,000
|
1,472,900
|
10,780,000
|
119
|
1以上 |
| 2024/08/09 | 1,938,536 | -3,273 (-0.17%) |
1,850,000
|
1,472,900
|
10,780,000
|
118
|
0 |
| 2024/08/08 | 1,941,809 | -2,963 (-0.15%) |
1,852,000
|
1,472,900
|
10,780,000
|
117
|
0 |
| 2024/08/07 | 1,944,772 | -11,310 (-0.58%) |
1,852,000
|
1,472,900
|
10,780,000
|
116
|
0 |
| 2024/08/06 | 1,956,082 | -1,924 (-0.1%) |
1,863,830
|
1,530,580
|
11,180,000
|
114
|
0 |
| 2024/08/05 | 1,958,006 | -195 (-0.01%) |
1,863,830
|
1,586,200
|
11,180,000
|
114
|
0 |
| 2024/08/04 | 1,958,201 | -1,256 (-0.06%) |
1,859,660
|
1,586,200
|
11,180,000
|
113
|
0 |
| 2024/08/03 | 1,959,457 | -3,118 (-0.16%) |
1,868,000
|
1,586,200
|
11,180,000
|
112
|
0 |
| 2024/08/02 | 1,962,575 | +0 (+0.0%) |
1,859,660
|
1,586,200
|
11,180,000
|
109
|
0 |
| 2024/08/01 | 1,962,575 | -1,743 (-0.09%) |
1,859,660
|
1,586,200
|
11,180,000
|
109
|
0 |
| 2024/07/31 | 1,964,318 | -734 (-0.04%) |
1,859,660
|
1,586,200
|
11,180,000
|
109
|
1以上 |
| 2024/07/30 | 1,965,052 | -3,862 (-0.2%) |
1,859,660
|
1,586,200
|
11,180,000
|
109
|
0 |
| 2024/07/29 | 1,968,914 | +2,697 (+0.14%) |
1,863,830
|
1,586,200
|
11,180,000
|
108
|
0 |
| 2024/07/28 | 1,966,217 | -2,585 (-0.13%) |
1,859,660
|
1,586,200
|
11,180,000
|
107
|
0 |
| 2024/07/27 | 1,968,802 | -6,378 (-0.32%) |
1,868,000
|
1,586,200
|
11,180,000
|
107
|
0 |
| 2024/07/26 | 1,975,180 | -1,811 (-0.09%) |
1,870,000
|
1,586,200
|
11,180,000
|
106
|
0 |
| 2024/07/25 | 1,976,991 | +0 (+0.0%) |
1,870,000
|
1,586,200
|
11,180,000
|
104
|
0 |
| 2024/07/24 | 1,976,991 | +2,209 (+0.11%) |
1,870,000
|
1,586,200
|
11,180,000
|
104
|
0 |
| 2024/07/23 | 1,974,782 | +0 (+0.0%) |
1,870,000
|
1,586,200
|
11,180,000
|
105
|
0 |
| 2024/07/22 | 1,974,782 | -1,882 (-0.1%) |
1,870,000
|
1,586,200
|
11,180,000
|
105
|
0 |
| 2024/07/21 | 1,976,664 | -2,681 (-0.14%) |
1,870,000
|
1,586,200
|
11,180,000
|
104
|
1以上 |
| 2024/07/20 | 1,979,345 | -3,967 (-0.2%) |
1,870,000
|
1,586,200
|
11,180,000
|
103
|
0 |
| 2024/07/19 | 1,983,312 | -3,821 (-0.19%) |
1,870,000
|
1,586,200
|
11,180,000
|
101
|
0 |
| 2024/07/18 | 1,987,133 | +643 (+0.03%) |
1,870,000
|
1,586,200
|
11,180,000
|
98
|
0 |
| 2024/07/17 | 1,986,490 | -4,290 (-0.22%) |
1,870,000
|
1,586,200
|
11,180,000
|
100
|
0 |
| 2024/07/16 | 1,990,780 | +2,592 (+0.13%) |
1,875,000
|
1,586,200
|
11,180,000
|
100
|
0 |
| 2024/07/15 | 1,988,188 | +1,057 (+0.05%) |
1,870,000
|
1,586,200
|
11,180,000
|
101
|
1以上 |
| 2024/07/14 | 1,987,131 | +2,343 (+0.12%) |
1,870,000
|
1,586,200
|
11,180,000
|
102
|
1以上 |
| 2024/07/13 | 1,984,788 | +832 (+0.04%) |
1,870,000
|
1,586,200
|
11,180,000
|
101
|
1以上 |
| 2024/07/12 | 1,983,956 | -1,856 (-0.09%) |
1,870,000
|
1,586,200
|
11,180,000
|
100
|
1以上 |
| 2024/07/11 | 1,985,812 | -5,718 (-0.29%) |
1,870,000
|
1,586,200
|
11,180,000
|
98
|
1以上 |
| 2024/07/10 | 1,991,530 | +767 (+0.04%) |
1,870,000
|
1,586,200
|
11,180,000
|
91
|
0 |
| 2024/07/09 | 1,990,763 | +0 (+0.0%) |
1,870,000
|
1,586,200
|
11,180,000
|
95
|
0 |
| 2024/07/08 | 1,990,763 | +2,402 (+0.12%) |
1,870,000
|
1,586,200
|
11,180,000
|
95
|
0 |
| 2024/07/07 | 1,988,361 | -413 (-0.02%) |
1,870,000
|
1,510,600
|
11,180,000
|
97
|
1以上 |
| 2024/07/06 | 1,988,774 | -1,114 (-0.06%) |
1,870,000
|
1,510,600
|
11,180,000
|
97
|
0 |
| 2024/07/05 | 1,989,888 | +2,144 (+0.11%) |
1,870,000
|
1,510,600
|
11,180,000
|
98
|
1以上 |
| 2024/07/04 | 1,987,744 | -1,195 (-0.06%) |
1,870,000
|
1,510,600
|
11,180,000
|
100
|
0 |
| 2024/07/03 | 1,988,939 | +2,441 (+0.12%) |
1,870,000
|
1,510,600
|
11,180,000
|
103
|
1以上 |
| 2024/07/02 | 1,986,498 | -3,490 (-0.18%) |
1,870,000
|
1,510,600
|
11,180,000
|
102
|
1以上 |
| 2024/07/01 | 1,989,988 | +0 (+0.0%) |
1,875,000
|
1,510,600
|
11,180,000
|
104
|
1以上 |
| 2024/06/30 | 1,989,988 | +0 (+0.0%) |
1,875,000
|
1,510,600
|
11,180,000
|
104
|
0 |
| 2024/06/29 | 1,989,988 | -2,353 (-0.12%) |
1,875,000
|
1,510,600
|
11,180,000
|
104
|
1以上 |
| 2024/06/28 | 1,992,341 | +5,881 (+0.3%) |
1,881,325
|
1,510,600
|
11,180,000
|
102
|
0 |
| 2024/06/27 | 1,986,460 | +1,062 (+0.05%) |
1,881,325
|
1,510,600
|
11,180,000
|
106
|
0 |
| 2024/06/26 | 1,985,398 | -2,642 (-0.13%) |
1,880,000
|
1,510,600
|
11,180,000
|
105
|
0 |
| 2024/06/25 | 1,988,040 | +0 (+0.0%) |
1,880,000
|
1,510,600
|
11,180,000
|
105
|
1以上 |
| 2024/06/24 | 1,988,040 | +11,170 (+0.57%) |
1,880,000
|
1,510,600
|
11,180,000
|
105
|
0 |
| 2024/06/23 | 1,976,870 | +2,599 (+0.13%) |
1,870,000
|
1,510,600
|
11,180,000
|
109
|
1以上 |
| 2024/06/22 | 1,974,271 | +296 (+0.01%) |
1,870,000
|
1,510,600
|
11,180,000
|
108
|
0 |
| 2024/06/21 | 1,973,975 | +626 (+0.03%) |
1,870,000
|
1,510,600
|
11,180,000
|
106
|
1以上 |
| 2024/06/20 | 1,973,349 | -58 (-0.0%) |
1,861,000
|
1,510,600
|
11,180,000
|
104
|
0 |
| 2024/06/19 | 1,973,407 | +4,737 (+0.24%) |
1,861,000
|
1,510,600
|
11,180,000
|
104
|
0 |
| 2024/06/18 | 1,968,670 | +7,209 (+0.37%) |
1,852,000
|
1,476,041
|
11,180,000
|
105
|
0 |
| 2024/06/17 | 1,961,461 | +5,013 (+0.26%) |
1,852,000
|
1,476,041
|
11,180,000
|
107
|
0 |
| 2024/06/16 | 1,956,448 | +2,305 (+0.12%) |
1,850,000
|
1,420,000
|
11,180,000
|
108
|
1以上 |
| 2024/06/15 | 1,954,143 | -7,347 (-0.37%) |
1,848,000
|
1,420,000
|
11,180,000
|
107
|
1以上 |
| 2024/06/14 | 1,961,490 | +6,902 (+0.35%) |
1,850,000
|
1,420,000
|
11,180,000
|
104
|
1以上 |
| 2024/06/13 | 1,954,588 | -5,533 (-0.28%) |
1,848,000
|
1,420,000
|
11,180,000
|
107
|
1以上 |
| 2024/06/12 | 1,960,121 | -1,855 (-0.09%) |
1,848,000
|
1,420,000
|
11,180,000
|
105
|
0 |
| 2024/06/11 | 1,961,976 | -3,949 (-0.2%) |
1,850,000
|
1,420,000
|
11,180,000
|
104
|
1以上 |
| 2024/06/10 | 1,965,925 | +7,241 (+0.37%) |
1,852,000
|
1,420,000
|
11,180,000
|
104
|
1以上 |
| 2024/06/09 | 1,958,684 | -847 (-0.04%) |
1,852,000
|
1,420,000
|
11,180,000
|
107
|
0 |
| 2024/06/08 | 1,959,531 | -5,187 (-0.26%) |
1,852,000
|
1,420,000
|
11,180,000
|
107
|
1以上 |
| 2024/06/07 | 1,964,718 | -812 (-0.04%) |
1,852,000
|
1,420,000
|
11,180,000
|
105
|
1以上 |
| 2024/06/06 | 1,965,530 | -2,506 (-0.13%) |
1,861,000
|
1,420,000
|
11,180,000
|
102
|
0 |
| 2024/06/05 | 1,968,036 | +91,578 (+4.88%) |
1,861,000
|
1,420,000
|
11,180,000
|
100
|
0 |
| 2024/06/04 | 1,876,458 | +1,090 (+0.06%) |
1,870,000
|
1,420,000
|
2,640,000
|
101
|
0 |
| 2024/06/03 | 1,875,368 | -1,880 (-0.1%) |
1,870,000
|
1,420,000
|
2,640,000
|
101
|
1以上 |
| 2024/06/02 | 1,877,248 | +2,765 (+0.15%) |
1,870,000
|
1,420,000
|
2,640,000
|
100
|
1以上 |
| 2024/06/01 | 1,874,483 | -2,360 (-0.13%) |
1,868,000
|
1,420,000
|
2,640,000
|
101
|
0 |
| 2024/05/31 | 1,876,843 | +3,379 (+0.18%) |
1,868,000
|
1,420,000
|
2,640,000
|
99
|
0 |
| 2024/05/30 | 1,873,464 | +4,855 (+0.26%) |
1,868,000
|
1,420,000
|
2,640,000
|
98
|
1以上 |
| 2024/05/29 | 1,868,609 | -2,592 (-0.14%) |
1,852,000
|
1,420,000
|
2,640,000
|
99
|
0 |
| 2024/05/28 | 1,871,201 | -107 (-0.01%) |
1,852,000
|
1,420,000
|
2,640,000
|
99
|
0 |
| 2024/05/27 | 1,871,308 | -229 (-0.01%) |
1,852,000
|
1,420,000
|
2,640,000
|
99
|
1以上 |
| 2024/05/26 | 1,871,537 | -6,191 (-0.33%) |
1,852,000
|
1,420,000
|
2,640,000
|
99
|
0 |
| 2024/05/25 | 1,877,728 | -3,270 (-0.17%) |
1,861,000
|
1,420,000
|
2,640,000
|
100
|
0 |
| 2024/05/24 | 1,880,998 | -18,332 (-0.97%) |
1,870,000
|
1,420,000
|
2,640,000
|
101
|
0 |
| 2024/05/23 | 1,899,330 | +686 (+0.04%) |
1,876,325
|
1,420,000
|
2,640,000
|
122
|
1以上 |
| 2024/05/22 | 1,898,644 | +4,694 (+0.25%) |
1,870,000
|
1,420,000
|
2,640,000
|
123
|
1以上 |
| 2024/05/21 | 1,893,950 | -3,317 (-0.17%) |
1,870,000
|
1,420,000
|
2,640,000
|
122
|
1以上 |
| 2024/05/20 | 1,897,267 | +3,748 (+0.2%) |
1,882,650
|
1,420,000
|
2,640,000
|
125
|
1以上 |
| 2024/05/19 | 1,893,519 | -5,844 (-0.31%) |
1,870,000
|
1,420,000
|
2,640,000
|
125
|
1以上 |
| 2024/05/18 | 1,899,363 | -28,590 (-1.48%) |
1,876,325
|
1,420,000
|
2,640,000
|
126
|
1以上 |
| 2024/05/17 | 1,927,953 | +5,513 (+0.29%) |
1,881,000
|
1,420,000
|
5,885,000
|
131
|
1以上 |
| 2024/05/16 | 1,922,440 | -717 (-0.04%) |
1,881,000
|
1,420,000
|
5,885,000
|
125
|
1以上 |
| 2024/05/15 | 1,923,157 | +29,189 (+1.54%) |
1,882,650
|
1,420,000
|
5,885,000
|
127
|
1以上 |
| 2024/05/14 | 1,893,968 | +6,220 (+0.33%) |
1,882,650
|
1,420,000
|
2,640,000
|
127
|
0 |
| 2024/05/13 | 1,887,748 | +34 (+0.0%) |
1,881,000
|
1,420,000
|
2,640,000
|
127
|
N/A |
| 2024/05/12 | 1,887,714 | -239 (-0.01%) |
1,876,000
|
1,420,000
|
2,640,000
|
126
|
1以上 |
| 2024/05/11 | 1,887,953 | -2,412 (-0.13%) |
1,876,000
|
1,420,000
|
2,640,000
|
128
|
1以上 |
| 2024/05/10 | 1,890,365 | -1,228 (-0.06%) |
1,881,000
|
1,420,000
|
2,640,000
|
127
|
0 |
| 2024/05/09 | 1,891,593 | -4,922 (-0.26%) |
1,881,000
|
1,420,000
|
2,640,000
|
128
|
1以上 |
| 2024/05/08 | 1,896,515 | +929 (+0.05%) |
1,881,825
|
1,420,000
|
2,640,000
|
128
|
0 |
| 2024/05/07 | 1,895,586 | -2,094 (-0.11%) |
1,881,000
|
1,420,000
|
2,640,000
|
126
|
N/A |
| 2024/05/06 | 1,897,680 | -540 (-0.03%) |
1,881,000
|
1,498,000
|
2,640,000
|
126
|
0 |
| 2024/05/05 | 1,898,220 | +932 (+0.05%) |
1,881,000
|
1,498,000
|
2,640,000
|
126
|
0 |
| 2024/05/04 | 1,897,288 | -4,748 (-0.25%) |
1,881,000
|
1,498,000
|
2,640,000
|
127
|
1以上 |
| 2024/05/03 | 1,902,036 | +2,164 (+0.11%) |
1,882,650
|
1,498,000
|
2,640,000
|
127
|
0 |
| 2024/05/02 | 1,899,872 | +1,313 (+0.07%) |
1,882,650
|
1,498,000
|
2,640,000
|
129
|
1以上 |
| 2024/05/01 | 1,898,559 | -3,462 (-0.18%) |
1,881,825
|
1,498,000
|
2,640,000
|
130
|
1以上 |
| 2024/04/30 | 1,902,021 | +661 (+0.03%) |
1,886,325
|
1,498,000
|
2,640,000
|
128
|
1以上 |
| 2024/04/29 | 1,901,360 | +2,028 (+0.11%) |
1,882,650
|
1,498,000
|
2,640,000
|
129
|
1以上 |
| 2024/04/28 | 1,899,332 | +0 (+0.0%) |
1,881,000
|
1,498,000
|
2,640,000
|
128
|
0 |
| 2024/04/27 | 1,899,332 | +1,775 (+0.09%) |
1,881,000
|
1,498,000
|
2,640,000
|
128
|
N/A |
| 2024/04/26 | 1,897,557 | +0 (+0.0%) |
1,871,000
|
1,498,000
|
2,640,000
|
125
|
1以上 |
| 2024/04/25 | 1,897,557 | +5,563 (+0.29%) |
1,871,000
|
1,498,000
|
2,640,000
|
125
|
0 |
| 2024/04/24 | 1,891,994 | +9,251 (+0.49%) |
1,870,000
|
1,498,000
|
2,640,000
|
125
|
1以上 |
| 2024/04/23 | 1,882,743 | -3,322 (-0.18%) |
1,870,000
|
1,498,000
|
2,640,000
|
129
|
0 |
| 2024/04/22 | 1,886,065 | -1,015 (-0.05%) |
1,870,000
|
1,498,000
|
2,640,000
|
129
|
1以上 |
| 2024/04/21 | 1,887,080 | +10,394 (+0.55%) |
1,870,000
|
1,498,000
|
2,640,000
|
130
|
1以上 |
| 2024/04/20 | 1,876,686 | +4,648 (+0.25%) |
1,861,000
|
1,498,000
|
2,640,000
|
128
|
1以上 |
| 2024/04/19 | 1,872,038 | -1,344 (-0.07%) |
1,861,000
|
1,498,000
|
2,640,000
|
128
|
1以上 |
| 2024/04/18 | 1,873,382 | +660 (+0.04%) |
1,870,000
|
1,498,000
|
2,640,000
|
128
|
1以上 |
| 2024/04/17 | 1,872,722 | +0 (+0.0%) |
1,870,000
|
1,380,000
|
2,640,000
|
130
|
0 |
| 2024/04/16 | 1,872,722 | -1,951 (-0.1%) |
1,870,000
|
1,380,000
|
2,640,000
|
130
|
1以上 |
| 2024/04/15 | 1,874,673 | +6,995 (+0.37%) |
1,870,000
|
1,380,000
|
2,640,000
|
129
|
1以上 |
| 2024/04/14 | 1,867,678 | -753 (-0.04%) |
1,870,000
|
1,360,000
|
2,640,000
|
131
|
0 |
| 2024/04/13 | 1,868,431 | -1,752 (-0.09%) |
1,870,000
|
1,360,000
|
2,640,000
|
132
|
1以上 |
| 2024/04/12 | 1,870,183 | +1,603 (+0.09%) |
1,870,500
|
1,360,000
|
2,640,000
|
136
|
1以上 |
| 2024/04/11 | 1,868,580 | +1,051 (+0.06%) |
1,870,500
|
1,360,000
|
2,640,000
|
140
|
1以上 |
| 2024/04/10 | 1,867,529 | -11,106 (-0.59%) |
1,870,000
|
1,360,000
|
2,640,000
|
139
|
1以上 |
| 2024/04/09 | 1,878,635 | +2,867 (+0.15%) |
1,870,500
|
1,360,000
|
3,597,000
|
138
|
1以上 |
| 2024/04/08 | 1,875,768 | +5,380 (+0.29%) |
1,870,000
|
1,360,000
|
3,597,000
|
140
|
0 |
| 2024/04/07 | 1,870,388 | +635 (+0.03%) |
1,870,000
|
1,360,000
|
3,597,000
|
145
|
1以上 |
| 2024/04/06 | 1,869,753 | +0 (+0.0%) |
1,870,000
|
1,360,000
|
3,597,000
|
146
|
1以上 |
| 2024/04/05 | 1,869,753 | -218 (-0.01%) |
1,870,000
|
1,360,000
|
3,597,000
|
146
|
1以上 |
| 2024/04/04 | 1,869,971 | -3,536 (-0.19%) |
1,870,000
|
1,360,000
|
3,597,000
|
143
|
1以上 |
| 2024/04/03 | 1,873,507 | +3,354 (+0.18%) |
1,870,000
|
1,360,000
|
3,597,000
|
140
|
0 |
| 2024/04/02 | 1,870,153 | -5,726 (-0.31%) |
1,870,000
|
1,360,000
|
3,883,000
|
138
|
0 |
| 2024/04/01 | 1,875,879 | +1,754 (+0.09%) |
1,870,000
|
1,360,000
|
3,883,000
|
136
|
0 |
| 2024/03/31 | 1,874,125 | +397 (+0.02%) |
1,870,000
|
1,360,000
|
3,883,000
|
132
|
1以上 |
| 2024/03/30 | 1,873,728 | +86 (+0.0%) |
1,870,000
|
1,360,000
|
3,883,000
|
132
|
0 |
| 2024/03/29 | 1,873,642 | +0 (+0.0%) |
1,870,000
|
1,360,000
|
3,883,000
|
134
|
0 |
| 2024/03/28 | 1,873,642 | +3,761 (+0.2%) |
1,870,000
|
1,360,000
|
3,883,000
|
134
|
0 |
| 2024/03/27 | 1,869,881 | -677 (-0.04%) |
1,870,000
|
1,360,000
|
3,883,000
|
134
|
1以上 |
| 2024/03/26 | 1,870,558 | -3,473 (-0.19%) |
1,870,000
|
1,360,000
|
3,883,000
|
133
|
0 |
| 2024/03/25 | 1,874,031 | +1,018 (+0.05%) |
1,870,000
|
1,360,000
|
3,883,000
|
136
|
0 |
| 2024/03/24 | 1,873,013 | +3,715 (+0.2%) |
1,870,000
|
1,360,000
|
3,883,000
|
137
|
0 |
| 2024/03/23 | 1,869,298 | +1,737 (+0.09%) |
1,848,000
|
1,360,000
|
3,883,000
|
135
|
1以上 |
| 2024/03/22 | 1,867,561 | -3,645 (-0.19%) |
1,848,000
|
1,360,000
|
3,883,000
|
134
|
1以上 |
| 2024/03/21 | 1,871,206 | +7,592 (+0.41%) |
1,870,000
|
1,360,000
|
3,883,000
|
137
|
1以上 |
| 2024/03/20 | 1,863,614 | +2,393 (+0.13%) |
1,848,000
|
1,360,000
|
3,883,000
|
138
|
0 |
| 2024/03/19 | 1,861,221 | +341 (+0.02%) |
1,848,000
|
1,360,000
|
3,883,000
|
137
|
1以上 |
| 2024/03/18 | 1,860,880 | +4,514 (+0.24%) |
1,848,000
|
1,360,000
|
3,883,000
|
137
|
1以上 |
| 2024/03/17 | 1,856,366 | +531 (+0.03%) |
1,848,000
|
1,360,000
|
3,883,000
|
141
|
1以上 |
| 2024/03/16 | 1,855,835 | -612 (-0.03%) |
1,848,000
|
1,360,000
|
3,883,000
|
145
|
0 |
| 2024/03/15 | 1,856,447 | +2,186 (+0.12%) |
1,848,000
|
1,360,000
|
3,883,000
|
145
|
1以上 |
| 2024/03/14 | 1,854,261 | -622 (-0.03%) |
1,839,500
|
1,360,000
|
3,883,000
|
147
|
1以上 |
| 2024/03/13 | 1,854,883 | +3,654 (+0.2%) |
1,843,750
|
1,360,000
|
3,883,000
|
146
|
1以上 |
| 2024/03/12 | 1,851,229 | +1,216 (+0.07%) |
1,829,750
|
1,360,000
|
3,883,000
|
144
|
1以上 |
| 2024/03/11 | 1,850,013 | -2,538 (-0.14%) |
1,829,750
|
1,360,000
|
3,883,000
|
144
|
1以上 |
| 2024/03/10 | 1,852,551 | +4,552 (+0.25%) |
1,839,500
|
1,360,000
|
3,883,000
|
145
|
0 |
| 2024/03/09 | 1,847,999 | +2,229 (+0.12%) |
1,820,000
|
1,360,000
|
3,883,000
|
147
|
1以上 |
| 2024/03/08 | 1,845,770 | -2,229 (-0.12%) |
1,820,000
|
1,360,000
|
3,883,000
|
148
|
1以上 |
| 2024/03/07 | 1,847,999 | +0 (+0.0%) |
1,820,000
|
1,360,000
|
3,883,000
|
147
|
1以上 |
| 2024/03/06 | 1,847,999 | +5,638 (+0.31%) |
1,820,000
|
1,360,000
|
3,883,000
|
147
|
1以上 |
| 2024/03/05 | 1,842,361 | +862 (+0.05%) |
1,816,860
|
1,360,000
|
3,883,000
|
153
|
1以上 |
| 2024/03/04 | 1,841,499 | -771 (-0.04%) |
1,816,860
|
1,360,000
|
3,883,000
|
153
|
0 |
| 2024/03/03 | 1,842,270 | -1,394 (-0.08%) |
1,816,860
|
1,360,000
|
3,883,000
|
153
|
1以上 |
| 2024/03/02 | 1,843,664 | +3,510 (+0.19%) |
1,816,860
|
1,360,000
|
3,883,000
|
151
|
1以上 |
| 2024/03/01 | 1,840,154 | +1,897 (+0.1%) |
1,815,600
|
1,360,000
|
3,883,000
|
151
|
0 |
| 2024/02/29 | 1,838,257 | +231 (+0.01%) |
1,815,600
|
1,398,000
|
3,883,000
|
149
|
0 |
| 2024/02/28 | 1,838,026 | +14,843 (+0.81%) |
1,815,000
|
1,468,000
|
3,883,000
|
151
|
1以上 |
| 2024/02/27 | 1,823,183 | +4,319 (+0.24%) |
1,798,000
|
1,468,000
|
2,640,000
|
152
|
0 |
| 2024/02/26 | 1,818,864 | -3,695 (-0.2%) |
1,795,060
|
1,468,000
|
2,640,000
|
148
|
1以上 |
| 2024/02/25 | 1,822,559 | +0 (+0.0%) |
1,798,000
|
1,468,000
|
2,640,000
|
151
|
1以上 |
| 2024/02/24 | 1,822,559 | -6,498 (-0.36%) |
1,798,000
|
1,468,000
|
2,640,000
|
151
|
0 |
| 2024/02/23 | 1,829,057 | +916 (+0.05%) |
1,806,500
|
1,468,000
|
2,640,000
|
148
|
1以上 |
| 2024/02/22 | 1,828,141 | -200,016 (-9.86%) |
1,798,000
|
1,468,000
|
2,640,000
|
151
|
0 |
| 2024/02/21 | 2,028,157 | +16 (+0.0%) |
1,815,000
|
1,473,000
|
16,666,222
|
151
|
0 |
| 2024/02/20 | 2,028,141 | +0 (+0.0%) |
1,815,600
|
1,468,000
|
16,666,222
|
149
|
1以上 |
| 2024/02/19 | 2,028,141 | +0 (+0.0%) |
1,815,600
|
1,468,000
|
16,666,222
|
149
|
1以上 |
| 2024/02/18 | 2,028,141 | +531 (+0.03%) |
1,815,600
|
1,468,000
|
16,666,222
|
149
|
1以上 |
| 2024/02/17 | 2,027,610 | -4,175 (-0.21%) |
1,815,600
|
1,468,000
|
16,666,222
|
151
|
0 |
| 2024/02/16 | 2,031,785 | +20,670 (+1.03%) |
1,816,860
|
1,468,000
|
16,666,222
|
151
|
0 |
| 2024/02/15 | 2,011,115 | -1,426 (-0.07%) |
1,799,000
|
1,468,000
|
16,666,222
|
161
|
1以上 |
| 2024/02/14 | 2,012,541 | -6,549 (-0.32%) |
1,798,500
|
1,468,000
|
16,666,222
|
158
|
1以上 |
| 2024/02/13 | 2,019,090 | +3,740 (+0.19%) |
1,815,600
|
1,468,000
|
16,666,222
|
155
|
1以上 |
| 2024/02/12 | 2,015,350 | +1,204 (+0.06%) |
1,815,600
|
1,468,000
|
16,666,222
|
157
|
0 |
| 2024/02/11 | 2,014,146 | +5,725 (+0.29%) |
1,815,600
|
1,468,000
|
16,666,222
|
157
|
1以上 |
| 2024/02/10 | 2,008,421 | +5,483 (+0.27%) |
1,815,000
|
1,468,000
|
16,666,222
|
159
|
0 |
| 2024/02/09 | 2,002,938 | +4,944 (+0.25%) |
1,815,000
|
1,468,000
|
16,666,222
|
163
|
0 |
| 2024/02/08 | 1,997,994 | +1,729 (+0.09%) |
1,799,000
|
1,468,000
|
16,666,222
|
165
|
1以上 |
| 2024/02/07 | 1,996,265 | -197 (-0.01%) |
1,815,000
|
1,468,000
|
16,666,222
|
167
|
1以上 |
| 2024/02/06 | 1,996,462 | -4,603 (-0.23%) |
1,799,000
|
1,468,000
|
16,666,222
|
165
|
1以上 |
| 2024/02/05 | 2,001,065 | +0 (+0.0%) |
1,815,000
|
1,468,000
|
16,666,222
|
163
|
1以上 |
| 2024/02/04 | 2,001,065 | -2,304 (-0.12%) |
1,815,000
|
1,468,000
|
16,666,222
|
163
|
0 |
| 2024/02/03 | 2,003,369 | -2,658 (-0.13%) |
1,807,000
|
1,468,000
|
16,666,222
|
162
|
0 |
| 2024/02/02 | 2,006,027 | -2,475 (-0.12%) |
1,815,600
|
1,468,000
|
16,666,222
|
163
|
0 |
| 2024/02/01 | 2,008,502 | +3,561 (+0.18%) |
1,816,100
|
1,468,000
|
16,666,222
|
162
|
0 |
| 2024/01/31 | 2,004,941 | +0 (+0.0%) |
1,815,300
|
1,468,000
|
16,666,222
|
162
|
1以上 |
| 2024/01/30 | 2,004,941 | -2,799 (-0.14%) |
1,815,300
|
1,468,000
|
16,666,222
|
162
|
0 |
| 2024/01/29 | 2,007,740 | -3,487 (-0.17%) |
1,815,600
|
1,468,000
|
16,666,222
|
160
|
1以上 |
| 2024/01/28 | 2,011,227 | -7,711 (-0.38%) |
1,815,600
|
1,468,000
|
16,666,222
|
157
|
0 |
| 2024/01/27 | 2,018,938 | -6,373 (-0.31%) |
1,815,000
|
1,468,000
|
16,666,222
|
151
|
0 |
| 2024/01/26 | 2,025,311 | +722 (+0.04%) |
1,807,000
|
1,468,000
|
16,666,222
|
146
|
0 |
| 2024/01/25 | 2,024,589 | -2,697 (-0.13%) |
1,815,000
|
1,468,000
|
16,666,222
|
145
|
0 |
| 2024/01/24 | 2,027,286 | -2,397 (-0.12%) |
1,816,860
|
1,468,000
|
16,666,222
|
147
|
0 |
| 2024/01/23 | 2,029,683 | +6,834 (+0.34%) |
1,816,600
|
1,468,000
|
16,666,222
|
145
|
1以上 |
| 2024/01/22 | 2,022,849 | +0 (+0.0%) |
1,815,000
|
1,468,000
|
16,666,222
|
147
|
1以上 |
| 2024/01/21 | 2,022,849 | +7,674 (+0.38%) |
1,815,000
|
1,468,000
|
16,666,222
|
147
|
0 |
| 2024/01/20 | 2,015,175 | +0 (+0.0%) |
1,798,000
|
1,468,000
|
16,666,222
|
147
|
1以上 |
| 2024/01/19 | 2,015,175 | +759 (+0.04%) |
1,798,000
|
1,468,000
|
16,666,222
|
147
|
0 |
| 2024/01/18 | 2,014,416 | +2,706 (+0.13%) |
1,798,000
|
1,468,000
|
16,666,222
|
146
|
1以上 |
| 2024/01/17 | 2,011,710 | +2,174 (+0.11%) |
1,795,500
|
1,468,000
|
16,666,222
|
146
|
0 |
| 2024/01/16 | 2,009,536 | +0 (+0.0%) |
1,793,000
|
1,468,000
|
16,666,222
|
148
|
0 |
| 2024/01/15 | 2,009,536 | -3,606 (-0.18%) |
1,793,000
|
1,468,000
|
16,666,222
|
148
|
0 |
| 2024/01/14 | 2,013,142 | +3,540 (+0.18%) |
1,793,000
|
1,468,000
|
16,666,222
|
147
|
1以上 |
| 2024/01/13 | 2,009,602 | +4,501 (+0.22%) |
1,790,500
|
1,468,000
|
16,666,222
|
146
|
0 |
| 2024/01/12 | 2,005,101 | +5,068 (+0.25%) |
1,788,000
|
1,348,000
|
16,666,222
|
147
|
1以上 |
| 2024/01/11 | 2,000,033 | -12,765 (-0.63%) |
1,785,600
|
1,348,000
|
16,666,222
|
149
|
0 |
| 2024/01/10 | 2,012,798 | -127 (-0.01%) |
1,798,000
|
1,348,000
|
16,666,222
|
149
|
1以上 |
| 2024/01/09 | 2,012,925 | +6,559 (+0.33%) |
1,793,000
|
1,348,000
|
16,666,222
|
147
|
1以上 |
| 2024/01/08 | 2,006,366 | +693 (+0.03%) |
1,790,500
|
1,348,000
|
16,666,222
|
150
|
0 |
| 2024/01/07 | 2,005,673 | -1,761 (-0.09%) |
1,780,000
|
1,348,000
|
16,666,222
|
147
|
0 |
| 2024/01/06 | 2,007,434 | +6,821 (+0.34%) |
1,780,000
|
1,348,000
|
16,666,222
|
145
|
1以上 |
| 2024/01/05 | 2,000,613 | +273 (+0.01%) |
1,780,000
|
1,348,000
|
16,666,222
|
149
|
0 |
| 2024/01/04 | 2,000,340 | +591 (+0.03%) |
1,780,000
|
1,348,000
|
16,666,222
|
151
|
0 |
| 2024/01/03 | 1,999,749 | -255 (-0.01%) |
1,779,000
|
1,348,000
|
16,666,222
|
149
|
1以上 |
| 2024/01/02 | 2,000,004 | +1,522 (+0.08%) |
1,784,000
|
1,348,000
|
16,666,222
|
150
|
1以上 |
| 2024/01/01 | 1,998,482 | -1,720 (-0.09%) |
1,790,500
|
1,348,000
|
16,666,222
|
152
|
1以上 |
なら、