| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 396,057 | +0 (+0.0%) |
393,000
|
382,800
|
424,800
|
7
|
N/A |
| 2024/11/24 | 396,057 | +0 (+0.0%) |
393,000
|
382,800
|
424,800
|
7
|
N/A |
| 2024/11/23 | 396,057 | +0 (+0.0%) |
393,000
|
382,800
|
424,800
|
7
|
N/A |
| 2024/11/22 | 396,057 | +1,715 (+0.43%) |
393,000
|
382,800
|
424,800
|
7
|
0 |
| 2024/11/21 | 394,342 | +0 (+0.0%) |
393,000
|
382,800
|
412,800
|
7
|
0 |
| 2024/11/20 | 394,342 | +0 (+0.0%) |
393,000
|
382,800
|
412,800
|
7
|
0 |
| 2024/11/19 | 394,342 | -4,618 (-1.16%) |
393,000
|
382,800
|
412,800
|
7
|
0 |
| 2024/11/18 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
| 2024/11/17 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
| 2024/11/16 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
| 2024/11/15 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
| 2024/11/14 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
| 2024/11/13 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
| 2024/11/12 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
| 2024/11/11 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
| 2024/11/10 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
| 2024/11/09 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
| 2024/11/08 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
| 2024/11/07 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
| 2024/11/06 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
| 2024/11/05 | 398,960 | -640 (-0.16%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
| 2024/11/04 | 399,600 | +0 (+0.0%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
| 2024/11/03 | 399,600 | +0 (+0.0%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
| 2024/11/02 | 399,600 | +0 (+0.0%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
| 2024/11/01 | 399,600 | +0 (+0.0%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
| 2024/10/31 | 399,600 | +0 (+0.0%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
| 2024/10/30 | 399,600 | +0 (+0.0%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
| 2024/10/29 | 399,600 | +0 (+0.0%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
| 2024/10/28 | 399,600 | +0 (+0.0%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
| 2024/10/27 | 399,600 | +31,289 (+8.5%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
| 2024/10/26 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/25 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/24 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
1以上 |
| 2024/10/23 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/22 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/21 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/20 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/19 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/18 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/17 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/16 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/15 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/14 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/13 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/12 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/11 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/10 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/09 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/08 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/07 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/06 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/05 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/04 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/03 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/02 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/10/01 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/30 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/29 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/28 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/27 | 368,311 | +8,483 (+2.36%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/26 | 359,828 | +0 (+0.0%) |
330,000
|
330,000
|
412,800
|
7
|
0 |
| 2024/09/25 | 359,828 | +0 (+0.0%) |
330,000
|
330,000
|
412,800
|
7
|
0 |
| 2024/09/24 | 359,828 | +0 (+0.0%) |
330,000
|
330,000
|
412,800
|
7
|
0 |
| 2024/09/23 | 359,828 | +0 (+0.0%) |
330,000
|
330,000
|
412,800
|
7
|
0 |
| 2024/09/22 | 359,828 | +0 (+0.0%) |
330,000
|
330,000
|
412,800
|
7
|
0 |
| 2024/09/21 | 359,828 | +0 (+0.0%) |
330,000
|
330,000
|
412,800
|
7
|
0 |
| 2024/09/20 | 359,828 | +0 (+0.0%) |
330,000
|
330,000
|
412,800
|
7
|
0 |
| 2024/09/19 | 359,828 | -8,483 (-2.3%) |
330,000
|
330,000
|
412,800
|
7
|
0 |
| 2024/09/18 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/17 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/16 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
1以上 |
| 2024/09/15 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/14 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/13 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/12 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/11 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/10 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/09 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/08 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/07 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/06 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/05 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/04 | 368,311 | -30,660 (-7.68%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
| 2024/09/03 | 398,971 | +0 (+0.0%) |
396,000
|
396,000
|
412,800
|
7
|
0 |
| 2024/09/02 | 398,971 | +0 (+0.0%) |
396,000
|
396,000
|
412,800
|
7
|
0 |
| 2024/09/01 | 398,971 | +0 (+0.0%) |
396,000
|
396,000
|
412,800
|
7
|
0 |
| 2024/08/31 | 398,971 | -389 (-0.1%) |
396,000
|
396,000
|
412,800
|
7
|
0 |
| 2024/08/30 | 399,360 | +1,818 (+0.46%) |
396,000
|
396,000
|
412,800
|
5
|
0 |
| 2024/08/29 | 397,542 | +0 (+0.0%) |
396,000
|
393,000
|
412,800
|
7
|
0 |
| 2024/08/28 | 397,542 | +0 (+0.0%) |
396,000
|
393,000
|
412,800
|
7
|
0 |
| 2024/08/27 | 397,542 | +0 (+0.0%) |
396,000
|
393,000
|
412,800
|
7
|
1以上 |
| 2024/08/26 | 397,542 | +0 (+0.0%) |
396,000
|
393,000
|
412,800
|
7
|
0 |
| 2024/08/25 | 397,542 | -1,715 (-0.43%) |
396,000
|
393,000
|
412,800
|
7
|
0 |
| 2024/08/24 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/23 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/22 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/21 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/20 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/19 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/18 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/17 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/16 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/15 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/14 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/13 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/12 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/11 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/10 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/09 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/08 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/07 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/06 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/05 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/04 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/03 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/02 | 399,257 | +22,629 (+6.01%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/08/01 | 376,628 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
7
|
0 |
| 2024/07/31 | 376,628 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
7
|
0 |
| 2024/07/30 | 376,628 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
7
|
0 |
| 2024/07/29 | 376,628 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
7
|
0 |
| 2024/07/28 | 376,628 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
7
|
0 |
| 2024/07/27 | 376,628 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
7
|
0 |
| 2024/07/26 | 376,628 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
7
|
0 |
| 2024/07/25 | 376,628 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
7
|
0 |
| 2024/07/24 | 376,628 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
7
|
0 |
| 2024/07/23 | 376,628 | -5,194 (-1.36%) |
356,400
|
356,400
|
424,800
|
7
|
0 |
| 2024/07/22 | 381,822 | +0 (+0.0%) |
393,000
|
356,400
|
424,800
|
9
|
0 |
| 2024/07/21 | 381,822 | +0 (+0.0%) |
393,000
|
356,400
|
424,800
|
9
|
0 |
| 2024/07/20 | 381,822 | +0 (+0.0%) |
393,000
|
356,400
|
424,800
|
9
|
1以上 |
| 2024/07/19 | 381,822 | +0 (+0.0%) |
393,000
|
356,400
|
424,800
|
9
|
0 |
| 2024/07/18 | 381,822 | +0 (+0.0%) |
393,000
|
356,400
|
424,800
|
9
|
0 |
| 2024/07/17 | 381,822 | +0 (+0.0%) |
393,000
|
356,400
|
424,800
|
9
|
0 |
| 2024/07/16 | 381,822 | +5,194 (+1.38%) |
393,000
|
356,400
|
424,800
|
9
|
0 |
| 2024/07/15 | 376,628 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
7
|
0 |
| 2024/07/14 | 376,628 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
7
|
0 |
| 2024/07/13 | 376,628 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
7
|
0 |
| 2024/07/12 | 376,628 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
7
|
0 |
| 2024/07/11 | 376,628 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
7
|
0 |
| 2024/07/10 | 376,628 | +6,548 (+1.77%) |
356,400
|
356,400
|
424,800
|
7
|
0 |
| 2024/07/09 | 370,080 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
5
|
0 |
| 2024/07/08 | 370,080 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
5
|
0 |
| 2024/07/07 | 370,080 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
5
|
0 |
| 2024/07/06 | 370,080 | +0 (+0.0%) |
356,400
|
356,400
|
424,800
|
5
|
0 |
| 2024/07/05 | 370,080 | -29,177 (-7.31%) |
356,400
|
356,400
|
424,800
|
5
|
0 |
| 2024/07/04 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/07/03 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/07/02 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
1以上 |
| 2024/07/01 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/06/30 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/06/29 | 399,257 | +0 (+0.0%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/06/28 | 399,257 | +1,407 (+0.35%) |
396,000
|
393,000
|
424,800
|
7
|
0 |
| 2024/06/27 | 397,850 | +0 (+0.0%) |
396,000
|
388,000
|
424,800
|
8
|
0 |
| 2024/06/26 | 397,850 | +0 (+0.0%) |
396,000
|
388,000
|
424,800
|
8
|
0 |
| 2024/06/25 | 397,850 | +0 (+0.0%) |
396,000
|
388,000
|
424,800
|
8
|
1以上 |
| 2024/06/24 | 397,850 | +0 (+0.0%) |
396,000
|
388,000
|
424,800
|
8
|
0 |
| 2024/06/23 | 397,850 | +0 (+0.0%) |
396,000
|
388,000
|
424,800
|
8
|
0 |
| 2024/06/22 | 397,850 | +8,539 (+2.19%) |
396,000
|
388,000
|
424,800
|
8
|
0 |
| 2024/06/21 | 389,311 | +6,831 (+1.79%) |
396,000
|
321,000
|
424,800
|
9
|
0 |
| 2024/06/20 | 382,480 | +2,630 (+0.69%) |
394,500
|
321,000
|
424,800
|
10
|
0 |
| 2024/06/19 | 379,850 | +0 (+0.0%) |
396,000
|
321,000
|
424,800
|
8
|
1以上 |
| 2024/06/18 | 379,850 | +0 (+0.0%) |
396,000
|
321,000
|
424,800
|
8
|
1以上 |
| 2024/06/17 | 379,850 | +0 (+0.0%) |
396,000
|
321,000
|
424,800
|
8
|
0 |
| 2024/06/16 | 379,850 | -1,750 (-0.46%) |
396,000
|
321,000
|
424,800
|
8
|
0 |
| 2024/06/15 | 381,600 | +0 (+0.0%) |
396,000
|
321,000
|
438,800
|
8
|
0 |
| 2024/06/14 | 381,600 | -20,200 (-5.03%) |
396,000
|
321,000
|
438,800
|
8
|
0 |
| 2024/06/13 | 401,800 | +0 (+0.0%) |
396,000
|
388,000
|
438,800
|
6
|
0 |
| 2024/06/12 | 401,800 | +3,234 (+0.81%) |
396,000
|
388,000
|
438,800
|
6
|
0 |
| 2024/06/11 | 398,566 | +0 (+0.0%) |
396,000
|
368,600
|
438,800
|
6
|
0 |
| 2024/06/10 | 398,566 | -5,134 (-1.27%) |
396,000
|
368,600
|
438,800
|
6
|
0 |
| 2024/06/09 | 403,700 | +0 (+0.0%) |
403,700
|
368,600
|
438,800
|
2
|
0 |
| 2024/06/08 | 403,700 | +0 (+0.0%) |
403,700
|
368,600
|
438,800
|
2
|
0 |
| 2024/06/07 | 403,700 | +0 (+0.0%) |
403,700
|
368,600
|
438,800
|
2
|
0 |
| 2024/06/06 | 403,700 | +0 (+0.0%) |
403,700
|
368,600
|
438,800
|
2
|
0 |
| 2024/06/05 | 403,700 | +0 (+0.0%) |
403,700
|
368,600
|
438,800
|
2
|
0 |
| 2024/06/04 | 403,700 | +0 (+0.0%) |
403,700
|
368,600
|
438,800
|
2
|
0 |
| 2024/06/03 | 403,700 | +0 (+0.0%) |
403,700
|
368,600
|
438,800
|
2
|
0 |
| 2024/06/02 | 403,700 | -9,700 (-2.35%) |
403,700
|
368,600
|
438,800
|
2
|
0 |
| 2024/06/01 | 413,400 | +0 (+0.0%) |
413,400
|
388,000
|
438,800
|
2
|
0 |
| 2024/05/31 | 413,400 | +0 (+0.0%) |
413,400
|
388,000
|
438,800
|
2
|
0 |
| 2024/05/30 | 413,400 | +0 (+0.0%) |
413,400
|
388,000
|
438,800
|
2
|
0 |
| 2024/05/29 | 413,400 | +0 (+0.0%) |
413,400
|
388,000
|
438,800
|
2
|
0 |
| 2024/05/28 | 413,400 | +0 (+0.0%) |
413,400
|
388,000
|
438,800
|
2
|
0 |
| 2024/05/27 | 413,400 | +0 (+0.0%) |
413,400
|
388,000
|
438,800
|
2
|
0 |
| 2024/05/26 | 413,400 | +25,400 (+6.55%) |
413,400
|
388,000
|
438,800
|
2
|
0 |
| 2024/05/25 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2024/05/24 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2024/05/23 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2024/05/22 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2024/05/21 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2024/05/20 | 388,000 | +14,480 (+3.88%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2024/05/19 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/05/18 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/05/17 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
1以上 |
| 2024/05/16 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/05/15 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/05/14 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/05/13 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
N/A |
| 2024/05/12 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/05/11 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/05/10 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/05/09 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/05/08 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/05/07 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
N/A |
| 2024/05/06 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/05/05 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/05/04 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/05/03 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/05/02 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/05/01 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/30 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/29 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/28 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/27 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
N/A |
| 2024/04/26 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/25 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/24 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/23 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/22 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/21 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/20 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/19 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/18 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/17 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/16 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/15 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/14 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/13 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/12 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/11 | 373,520 | +5,850 (+1.59%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/10 | 367,670 | +0 (+0.0%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
| 2024/04/09 | 367,670 | +0 (+0.0%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
| 2024/04/08 | 367,670 | +0 (+0.0%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
| 2024/04/07 | 367,670 | +0 (+0.0%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
| 2024/04/06 | 367,670 | +0 (+0.0%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
| 2024/04/05 | 367,670 | -5,850 (-1.57%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
| 2024/04/04 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/03 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/02 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/04/01 | 373,520 | +11,860 (+3.28%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
| 2024/03/31 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
| 2024/03/30 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
| 2024/03/29 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
1以上 |
| 2024/03/28 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
| 2024/03/27 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
| 2024/03/26 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
| 2024/03/25 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
| 2024/03/24 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
| 2024/03/23 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
| 2024/03/22 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
| 2024/03/21 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
| 2024/03/20 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
| 2024/03/19 | 361,660 | +8,972 (+2.54%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
| 2024/03/18 | 352,688 | +0 (+0.0%) |
349,800
|
316,800
|
388,000
|
5
|
0 |
| 2024/03/17 | 352,688 | +11,062 (+3.24%) |
349,800
|
316,800
|
388,000
|
5
|
0 |
| 2024/03/16 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
1以上 |
| 2024/03/15 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/03/14 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
1以上 |
| 2024/03/13 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/03/12 | 341,626 | +1,300 (+0.38%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/03/11 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
| 2024/03/10 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
| 2024/03/09 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
| 2024/03/08 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
| 2024/03/07 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
| 2024/03/06 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
| 2024/03/05 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
| 2024/03/04 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
| 2024/03/03 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
| 2024/03/02 | 340,326 | -1,300 (-0.38%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
| 2024/03/01 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/02/29 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/02/28 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/02/27 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/02/26 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/02/25 | 341,626 | +1,382 (+0.41%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/02/24 | 340,244 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
10
|
0 |
| 2024/02/23 | 340,244 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
10
|
0 |
| 2024/02/22 | 340,244 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
10
|
1以上 |
| 2024/02/21 | 340,244 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
10
|
0 |
| 2024/02/20 | 340,244 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
10
|
0 |
| 2024/02/19 | 340,244 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
10
|
0 |
| 2024/02/18 | 340,244 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
10
|
0 |
| 2024/02/17 | 340,244 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
10
|
0 |
| 2024/02/16 | 340,244 | +2,089 (+0.62%) |
327,800
|
316,800
|
388,000
|
10
|
0 |
| 2024/02/15 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/02/14 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/02/13 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/02/12 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/02/11 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/02/10 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/02/09 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/02/08 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/02/07 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/02/06 | 338,155 | -8,285 (-2.39%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/02/05 | 346,440 | -7,410 (-2.09%) |
349,800
|
316,800
|
388,000
|
5
|
0 |
| 2024/02/04 | 353,850 | +0 (+0.0%) |
349,800
|
327,800
|
388,000
|
4
|
0 |
| 2024/02/03 | 353,850 | +13,025 (+3.82%) |
349,800
|
327,800
|
388,000
|
4
|
0 |
| 2024/02/02 | 340,825 | +2,670 (+0.79%) |
327,800
|
327,800
|
388,000
|
8
|
0 |
| 2024/02/01 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/01/31 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/01/30 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/01/29 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/01/28 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/01/27 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/01/26 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/01/25 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/01/24 | 338,155 | +6,230 (+1.88%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
| 2024/01/23 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
| 2024/01/22 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
| 2024/01/21 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
| 2024/01/20 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
| 2024/01/19 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
| 2024/01/18 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
| 2024/01/17 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
| 2024/01/16 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
| 2024/01/15 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
| 2024/01/14 | 331,925 | -2,160 (-0.65%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
| 2024/01/13 | 334,085 | -4,715 (-1.39%) |
327,800
|
327,800
|
349,800
|
7
|
0 |
| 2024/01/12 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
| 2024/01/11 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
| 2024/01/10 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
| 2024/01/09 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
| 2024/01/08 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
| 2024/01/07 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
| 2024/01/06 | 338,800 | -3,666 (-1.07%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
| 2024/01/05 | 342,466 | -1,234 (-0.36%) |
349,800
|
327,800
|
349,800
|
3
|
0 |
| 2024/01/04 | 343,700 | +0 (+0.0%) |
348,600
|
327,800
|
349,800
|
4
|
0 |
| 2024/01/03 | 343,700 | +5,380 (+1.59%) |
348,600
|
327,800
|
349,800
|
4
|
0 |
| 2024/01/02 | 338,320 | +0 (+0.0%) |
347,400
|
316,800
|
349,800
|
5
|
1以上 |
| 2024/01/01 | 338,320 | +0 (+0.0%) |
347,400
|
316,800
|
349,800
|
5
|
0 |
なら、