日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 338,320 | +0 (+0.0%) |
347,400
|
316,800
|
349,800
|
5
|
1以上 |
2023/12/30 | 338,320 | --- |
347,400
|
316,800
|
349,800
|
5
|
0 |
2023/12/27 | 338,320 | -25,701 (-7.06%) |
347,400
|
316,800
|
349,800
|
5
|
N/A |
2023/12/26 | 364,021 | +0 (+0.0%) |
349,800
|
316,800
|
428,274
|
7
|
N/A |
2023/12/25 | 364,021 | +0 (+0.0%) |
349,800
|
316,800
|
428,274
|
7
|
N/A |
2023/12/24 | 364,021 | +0 (+0.0%) |
349,800
|
316,800
|
428,274
|
7
|
1以上 |
2023/12/23 | 364,021 | +0 (+0.0%) |
349,800
|
316,800
|
428,274
|
7
|
0 |
2023/12/22 | 364,021 | +0 (+0.0%) |
349,800
|
316,800
|
428,274
|
7
|
0 |
2023/12/21 | 364,021 | +0 (+0.0%) |
349,800
|
316,800
|
428,274
|
7
|
0 |
2023/12/20 | 364,021 | +0 (+0.0%) |
349,800
|
316,800
|
428,274
|
7
|
0 |
2023/12/19 | 364,021 | +0 (+0.0%) |
349,800
|
316,800
|
428,274
|
7
|
0 |
2023/12/18 | 364,021 | +0 (+0.0%) |
349,800
|
316,800
|
428,274
|
7
|
0 |
2023/12/17 | 364,021 | -6,037 (-1.63%) |
349,800
|
316,800
|
428,274
|
7
|
0 |
2023/12/16 | 370,058 | +0 (+0.0%) |
349,800
|
316,800
|
428,274
|
6
|
0 |
2023/12/15 | 370,058 | +0 (+0.0%) |
349,800
|
316,800
|
428,274
|
6
|
0 |
2023/12/14 | 370,058 | +31,258 (+9.23%) |
349,800
|
316,800
|
428,274
|
6
|
0 |
2023/12/13 | 338,800 | +0 (+0.0%) |
349,800
|
316,800
|
349,800
|
3
|
0 |
2023/12/12 | 338,800 | +0 (+0.0%) |
349,800
|
316,800
|
349,800
|
3
|
0 |
2023/12/11 | 338,800 | +0 (+0.0%) |
349,800
|
316,800
|
349,800
|
3
|
0 |
2023/12/10 | 338,800 | +0 (+0.0%) |
349,800
|
316,800
|
349,800
|
3
|
0 |
2023/12/09 | 338,800 | +0 (+0.0%) |
349,800
|
316,800
|
349,800
|
3
|
0 |
2023/12/08 | 338,800 | -11,000 (-3.14%) |
349,800
|
316,800
|
349,800
|
3
|
0 |
2023/12/07 | 349,800 | +11,000 (+3.25%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2023/12/06 | 338,800 | +0 (+0.0%) |
349,800
|
316,800
|
349,800
|
3
|
0 |
2023/12/05 | 338,800 | +0 (+0.0%) |
349,800
|
316,800
|
349,800
|
3
|
0 |
2023/12/04 | 338,800 | +0 (+0.0%) |
349,800
|
316,800
|
349,800
|
3
|
1以上 |
2023/12/03 | 338,800 | +0 (+0.0%) |
349,800
|
316,800
|
349,800
|
3
|
0 |
2023/12/02 | 338,800 | +2,750 (+0.82%) |
349,800
|
316,800
|
349,800
|
3
|
0 |
2023/12/01 | 336,050 | +0 (+0.0%) |
338,800
|
316,800
|
349,800
|
4
|
0 |
2023/11/30 | 336,050 | +0 (+0.0%) |
338,800
|
316,800
|
349,800
|
4
|
0 |
2023/11/29 | 336,050 | -2,750 (-0.81%) |
338,800
|
316,800
|
349,800
|
4
|
1以上 |
2023/11/28 | 338,800 | +2,750 (+0.82%) |
349,800
|
316,800
|
349,800
|
3
|
0 |
2023/11/27 | 336,050 | +0 (+0.0%) |
338,800
|
316,800
|
349,800
|
4
|
0 |
2023/11/26 | 336,050 | +0 (+0.0%) |
338,800
|
316,800
|
349,800
|
4
|
0 |
2023/11/25 | 336,050 | +13,750 (+4.27%) |
338,800
|
316,800
|
349,800
|
4
|
1以上 |
2023/11/24 | 322,300 | +0 (+0.0%) |
322,300
|
316,800
|
327,800
|
2
|
0 |
2023/11/23 | 322,300 | +0 (+0.0%) |
322,300
|
316,800
|
327,800
|
2
|
0 |
2023/11/22 | 322,300 | -5,500 (-1.68%) |
322,300
|
316,800
|
327,800
|
2
|
0 |