日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 234,739 | +1,001 (+0.43%) |
252,563
|
170,319
|
281,336
|
6
|
N/A |
2024/11/23 | 233,738 | +0 (+0.0%) |
231,410
|
170,319
|
281,336
|
8
|
N/A |
2024/11/22 | 233,738 | -12,634 (-5.13%) |
231,410
|
170,319
|
281,336
|
8
|
N/A |
2024/11/21 | 246,372 | +0 (+0.0%) |
251,889
|
200,376
|
281,336
|
8
|
1以上 |
2024/11/20 | 246,372 | +0 (+0.0%) |
251,889
|
200,376
|
281,336
|
8
|
0 |
2024/11/19 | 246,372 | +0 (+0.0%) |
251,889
|
200,376
|
281,336
|
8
|
0 |
2024/11/18 | 246,372 | +0 (+0.0%) |
251,889
|
200,376
|
281,336
|
8
|
0 |
2024/11/17 | 246,372 | +0 (+0.0%) |
251,889
|
200,376
|
281,336
|
8
|
0 |
2024/11/16 | 246,372 | +0 (+0.0%) |
251,889
|
200,376
|
281,336
|
8
|
0 |
2024/11/15 | 246,372 | +5,768 (+2.4%) |
251,889
|
200,376
|
281,336
|
8
|
0 |
2024/11/14 | 240,604 | +11,836 (+5.17%) |
240,352
|
200,376
|
281,336
|
8
|
0 |
2024/11/13 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/12 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/11 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/10 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/09 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/08 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/07 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/06 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/05 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/04 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/03 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/02 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/01 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/10/31 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/10/30 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/10/29 | 228,768 | -4,441 (-1.9%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/10/28 | 233,209 | +0 (+0.0%) |
245,737
|
180,338
|
281,336
|
10
|
0 |
2024/10/27 | 233,209 | +0 (+0.0%) |
245,737
|
180,338
|
281,336
|
10
|
0 |
2024/10/26 | 233,209 | +0 (+0.0%) |
245,737
|
180,338
|
281,336
|
10
|
1以上 |
2024/10/25 | 233,209 | -14,084 (-5.7%) |
245,737
|
180,338
|
281,336
|
10
|
0 |
2024/10/24 | 247,293 | +0 (+0.0%) |
250,976
|
200,376
|
281,336
|
10
|
0 |
2024/10/23 | 247,293 | +0 (+0.0%) |
250,976
|
200,376
|
281,336
|
10
|
0 |
2024/10/22 | 247,293 | +0 (+0.0%) |
250,976
|
200,376
|
281,336
|
10
|
0 |
2024/10/21 | 247,293 | +0 (+0.0%) |
250,976
|
200,376
|
281,336
|
10
|
0 |
2024/10/20 | 247,293 | +0 (+0.0%) |
250,976
|
200,376
|
281,336
|
10
|
0 |
2024/10/19 | 247,293 | +0 (+0.0%) |
250,976
|
200,376
|
281,336
|
10
|
0 |
2024/10/18 | 247,293 | +4,008 (+1.65%) |
250,976
|
200,376
|
281,336
|
10
|
0 |
2024/10/17 | 243,285 | +0 (+0.0%) |
250,976
|
180,338
|
281,336
|
10
|
0 |
2024/10/16 | 243,285 | +19,228 (+8.58%) |
250,976
|
180,338
|
281,336
|
10
|
0 |
2024/10/15 | 224,057 | +0 (+0.0%) |
240,856
|
127,916
|
281,336
|
12
|
0 |
2024/10/14 | 224,057 | +0 (+0.0%) |
240,856
|
127,916
|
281,336
|
12
|
0 |
2024/10/13 | 224,057 | +0 (+0.0%) |
240,856
|
127,916
|
281,336
|
12
|
1以上 |
2024/10/12 | 224,057 | +0 (+0.0%) |
240,856
|
127,916
|
281,336
|
12
|
0 |
2024/10/11 | 224,057 | +0 (+0.0%) |
240,856
|
127,916
|
281,336
|
12
|
0 |
2024/10/10 | 224,057 | +0 (+0.0%) |
240,856
|
127,916
|
281,336
|
12
|
0 |
2024/10/09 | 224,057 | +0 (+0.0%) |
240,856
|
127,916
|
281,336
|
12
|
0 |
2024/10/08 | 224,057 | +0 (+0.0%) |
240,856
|
127,916
|
281,336
|
12
|
0 |
2024/10/07 | 224,057 | +0 (+0.0%) |
240,856
|
127,916
|
281,336
|
12
|
0 |
2024/10/06 | 224,057 | +0 (+0.0%) |
240,856
|
127,916
|
281,336
|
12
|
0 |
2024/10/05 | 224,057 | -8,670 (-3.73%) |
240,856
|
127,916
|
281,336
|
12
|
0 |
2024/10/04 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/10/03 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/10/02 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/10/01 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/30 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/29 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/28 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/27 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/26 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/25 | 232,727 | +7,000 (+3.1%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/24 | 225,727 | +0 (+0.0%) |
240,856
|
127,916
|
281,336
|
12
|
0 |
2024/09/23 | 225,727 | +0 (+0.0%) |
240,856
|
127,916
|
281,336
|
12
|
0 |
2024/09/22 | 225,727 | +0 (+0.0%) |
240,856
|
127,916
|
281,336
|
12
|
0 |
2024/09/21 | 225,727 | +0 (+0.0%) |
240,856
|
127,916
|
281,336
|
12
|
0 |
2024/09/20 | 225,727 | -7,000 (-3.01%) |
240,856
|
127,916
|
281,336
|
12
|
0 |
2024/09/19 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/18 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/17 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/16 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/15 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/14 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/13 | 232,727 | +1,999 (+0.87%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/12 | 230,728 | +1,999 (+0.87%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/09/11 | 228,729 | +0 (+0.0%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/09/10 | 228,729 | +0 (+0.0%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/09/09 | 228,729 | +0 (+0.0%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/09/08 | 228,729 | +0 (+0.0%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/09/07 | 228,729 | +0 (+0.0%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/09/06 | 228,729 | +0 (+0.0%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/09/05 | 228,729 | -3,998 (-1.72%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/09/04 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/03 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/02 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/09/01 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/08/31 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/08/30 | 232,727 | +3,998 (+1.75%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/08/29 | 228,729 | +0 (+0.0%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/08/28 | 228,729 | +0 (+0.0%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/08/27 | 228,729 | +0 (+0.0%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/08/26 | 228,729 | +0 (+0.0%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/08/25 | 228,729 | +0 (+0.0%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/08/24 | 228,729 | -3,998 (-1.72%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/08/23 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/08/22 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/08/21 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/08/20 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/08/19 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/08/18 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/08/17 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/08/16 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/08/15 | 232,727 | +0 (+0.0%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/08/14 | 232,727 | +3,998 (+1.75%) |
240,856
|
159,896
|
281,336
|
12
|
0 |
2024/08/13 | 228,729 | +0 (+0.0%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/08/12 | 228,729 | +0 (+0.0%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/08/11 | 228,729 | +0 (+0.0%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/08/10 | 228,729 | +0 (+0.0%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/08/09 | 228,729 | +0 (+0.0%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/08/08 | 228,729 | +2,003 (+0.88%) |
240,856
|
135,911
|
281,336
|
12
|
0 |
2024/08/07 | 226,726 | +0 (+0.0%) |
230,736
|
135,911
|
305,800
|
10
|
0 |
2024/08/06 | 226,726 | +0 (+0.0%) |
230,736
|
135,911
|
305,800
|
10
|
0 |
2024/08/05 | 226,726 | +0 (+0.0%) |
230,736
|
135,911
|
305,800
|
10
|
0 |
2024/08/04 | 226,726 | -7,930 (-3.38%) |
230,736
|
135,911
|
305,800
|
10
|
0 |
2024/08/03 | 234,656 | -3,133 (-1.32%) |
230,736
|
159,896
|
305,800
|
10
|
0 |
2024/08/02 | 237,789 | -11,207 (-4.5%) |
230,736
|
173,800
|
305,800
|
10
|
0 |
2024/08/01 | 248,996 | +0 (+0.0%) |
250,800
|
173,800
|
305,800
|
10
|
0 |
2024/07/31 | 248,996 | +5,214 (+2.14%) |
250,800
|
173,800
|
305,800
|
10
|
0 |
2024/07/30 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/29 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/28 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/27 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/26 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/25 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/24 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/23 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/22 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/21 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/20 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/19 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/18 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/17 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/16 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/15 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/14 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/13 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/12 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/11 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/10 | 243,782 | +0 (+0.0%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/09 | 243,782 | +15,505 (+6.79%) |
250,800
|
147,730
|
305,800
|
10
|
0 |
2024/07/08 | 228,277 | +0 (+0.0%) |
234,300
|
147,730
|
296,780
|
8
|
0 |
2024/07/07 | 228,277 | +0 (+0.0%) |
234,300
|
147,730
|
296,780
|
8
|
0 |
2024/07/06 | 228,277 | +0 (+0.0%) |
234,300
|
147,730
|
296,780
|
8
|
0 |
2024/07/05 | 228,277 | -6,518 (-2.78%) |
234,300
|
147,730
|
296,780
|
8
|
0 |
2024/07/04 | 234,795 | +0 (+0.0%) |
234,300
|
173,800
|
296,780
|
8
|
0 |
2024/07/03 | 234,795 | +0 (+0.0%) |
234,300
|
173,800
|
296,780
|
8
|
0 |
2024/07/02 | 234,795 | +0 (+0.0%) |
234,300
|
173,800
|
296,780
|
8
|
0 |
2024/07/01 | 234,795 | +0 (+0.0%) |
234,300
|
173,800
|
296,780
|
8
|
0 |
2024/06/30 | 234,795 | +0 (+0.0%) |
234,300
|
173,800
|
296,780
|
8
|
0 |
2024/06/29 | 234,795 | +0 (+0.0%) |
234,300
|
173,800
|
296,780
|
8
|
0 |
2024/06/28 | 234,795 | +6,518 (+2.86%) |
234,300
|
173,800
|
296,780
|
8
|
0 |
2024/06/27 | 228,277 | +7,507 (+3.4%) |
234,300
|
147,730
|
296,780
|
8
|
0 |
2024/06/26 | 220,770 | +0 (+0.0%) |
217,800
|
147,730
|
296,780
|
6
|
0 |
2024/06/25 | 220,770 | +0 (+0.0%) |
217,800
|
147,730
|
296,780
|
6
|
0 |
2024/06/24 | 220,770 | +15,202 (+7.4%) |
217,800
|
147,730
|
296,780
|
6
|
0 |
2024/06/23 | 205,568 | +9,768 (+4.99%) |
217,800
|
147,730
|
296,780
|
5
|
0 |
2024/06/22 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/06/21 | 195,800 | -33,000 (-14.42%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/06/20 | 228,800 | +0 (+0.0%) |
217,800
|
173,800
|
294,800
|
6
|
0 |
2024/06/19 | 228,800 | +8,690 (+3.95%) |
217,800
|
173,800
|
294,800
|
6
|
0 |
2024/06/18 | 220,110 | +0 (+0.0%) |
217,800
|
147,730
|
294,800
|
6
|
1以上 |
2024/06/17 | 220,110 | +37,345 (+20.43%) |
217,800
|
147,730
|
294,800
|
6
|
0 |
2024/06/16 | 182,765 | +0 (+0.0%) |
182,765
|
147,730
|
217,800
|
4
|
0 |
2024/06/15 | 182,765 | +0 (+0.0%) |
182,765
|
147,730
|
217,800
|
4
|
0 |
2024/06/14 | 182,765 | +0 (+0.0%) |
182,765
|
147,730
|
217,800
|
4
|
0 |
2024/06/13 | 182,765 | +0 (+0.0%) |
182,765
|
147,730
|
217,800
|
4
|
0 |
2024/06/12 | 182,765 | +0 (+0.0%) |
182,765
|
147,730
|
217,800
|
4
|
0 |
2024/06/11 | 182,765 | +0 (+0.0%) |
182,765
|
147,730
|
217,800
|
4
|
0 |
2024/06/10 | 182,765 | --- |
182,765
|
147,730
|
217,800
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 182,765 | +0 (+0.0%) |
182,765
|
147,730
|
217,800
|
2
|
0 |
2024/06/06 | 182,765 | +0 (+0.0%) |
182,765
|
147,730
|
217,800
|
2
|
0 |
2024/06/05 | 182,765 | -13,035 (-6.66%) |
182,765
|
147,730
|
217,800
|
2
|
1以上 |
2024/06/04 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
2
|
0 |
2024/06/03 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
2
|
0 |
2024/06/02 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
2
|
0 |
2024/06/01 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
2
|
0 |
2024/05/31 | 195,800 | +8,690 (+4.64%) |
195,800
|
173,800
|
217,800
|
2
|
0 |
2024/05/30 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
2
|
0 |
2024/05/29 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
2
|
0 |
2024/05/28 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
2
|
0 |
2024/05/27 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
2
|
0 |
2024/05/26 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
2
|
0 |
2024/05/25 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
2
|
0 |
2024/05/24 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
2
|
0 |
2024/05/23 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
2
|
0 |
2024/05/22 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
2
|
0 |
2024/05/21 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
2
|
0 |
2024/05/20 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
2
|
0 |
2024/05/19 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
2
|
0 |
2024/05/18 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
2
|
0 |
2024/05/17 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
2
|
0 |
2024/05/16 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
2
|
0 |
2024/05/15 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
4
|
0 |
2024/05/14 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
4
|
0 |
2024/05/13 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
4
|
N/A |
2024/05/12 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
4
|
0 |
2024/05/11 | 187,110 | +0 (+0.0%) |
187,110
|
156,420
|
217,800
|
4
|
0 |
2024/05/10 | 187,110 | -8,690 (-4.44%) |
187,110
|
156,420
|
217,800
|
2
|
0 |
2024/05/09 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/05/08 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
2
|
0 |
2024/05/07 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
2
|
N/A |
2024/05/06 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
2
|
0 |
2024/05/05 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
2
|
0 |
2024/05/04 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
2
|
0 |
2024/05/03 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
2
|
0 |
2024/05/02 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
2
|
0 |
2024/05/01 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
2
|
0 |
2024/04/30 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
2
|
0 |
2024/04/29 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/04/28 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/04/27 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
N/A |
2024/04/26 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/04/25 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/04/24 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/04/23 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/04/22 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/04/21 | 195,800 | -31,050 (-13.69%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/04/20 | 226,850 | -14,230 (-5.9%) |
217,800
|
173,800
|
298,000
|
4
|
0 |
2024/04/19 | 241,080 | +0 (+0.0%) |
217,800
|
173,800
|
298,000
|
5
|
0 |
2024/04/18 | 241,080 | +0 (+0.0%) |
217,800
|
173,800
|
298,000
|
5
|
1以上 |
2024/04/17 | 241,080 | +0 (+0.0%) |
217,800
|
173,800
|
298,000
|
5
|
1以上 |
2024/04/16 | 241,080 | +0 (+0.0%) |
217,800
|
173,800
|
298,000
|
5
|
0 |
2024/04/15 | 241,080 | +11,214 (+4.88%) |
217,800
|
173,800
|
298,000
|
5
|
0 |
2024/04/14 | 229,866 | +0 (+0.0%) |
217,800
|
173,800
|
298,000
|
6
|
0 |
2024/04/13 | 229,866 | +0 (+0.0%) |
217,800
|
173,800
|
298,000
|
6
|
0 |
2024/04/12 | 229,866 | +0 (+0.0%) |
217,800
|
173,800
|
298,000
|
6
|
1以上 |
2024/04/11 | 229,866 | +14,666 (+6.82%) |
217,800
|
173,800
|
298,000
|
6
|
0 |
2024/04/10 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/09 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/08 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/07 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/06 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/05 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/04 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/03 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/02 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/01 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/31 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/30 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/29 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/28 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/27 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/26 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/25 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/24 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/23 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/22 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/21 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/20 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/19 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/18 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/17 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/16 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/15 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/14 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/13 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/12 | 215,200 | -18,066 (-7.74%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/11 | 233,266 | +0 (+0.0%) |
238,000
|
173,800
|
298,000
|
6
|
0 |
2024/03/10 | 233,266 | +0 (+0.0%) |
238,000
|
173,800
|
298,000
|
6
|
0 |
2024/03/09 | 233,266 | -23,800 (-9.26%) |
238,000
|
173,800
|
298,000
|
6
|
1以上 |
2024/03/08 | 257,066 | +0 (+0.0%) |
278,000
|
173,800
|
308,000
|
9
|
0 |
2024/03/07 | 257,066 | +0 (+0.0%) |
278,000
|
173,800
|
308,000
|
9
|
0 |
2024/03/06 | 257,066 | +0 (+0.0%) |
278,000
|
173,800
|
308,000
|
9
|
1以上 |
2024/03/05 | 257,066 | +5,116 (+2.03%) |
278,000
|
173,800
|
308,000
|
9
|
0 |
2024/03/04 | 251,950 | -7,894 (-3.04%) |
278,000
|
173,800
|
308,000
|
8
|
0 |
2024/03/03 | 259,844 | -2,778 (-1.06%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2024/03/02 | 262,622 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2024/03/01 | 262,622 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
9
|
1以上 |
2024/02/29 | 262,622 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2024/02/28 | 262,622 | -8,078 (-2.98%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2024/02/27 | 270,700 | +0 (+0.0%) |
293,000
|
173,800
|
323,000
|
8
|
0 |
2024/02/26 | 270,700 | +7,472 (+2.84%) |
293,000
|
173,800
|
323,000
|
8
|
0 |
2024/02/25 | 263,228 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
7
|
0 |
2024/02/24 | 263,228 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
7
|
0 |
2024/02/23 | 263,228 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
7
|
0 |
2024/02/22 | 263,228 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
7
|
0 |
2024/02/21 | 263,228 | +17,908 (+7.3%) |
278,000
|
173,800
|
323,000
|
7
|
0 |
2024/02/20 | 245,320 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
5
|
0 |
2024/02/19 | 245,320 | +8,170 (+3.45%) |
278,000
|
173,800
|
323,000
|
5
|
0 |
2024/02/18 | 237,150 | -8,170 (-3.33%) |
225,900
|
173,800
|
323,000
|
4
|
0 |
2024/02/17 | 245,320 | -4,910 (-1.96%) |
278,000
|
173,800
|
323,000
|
5
|
0 |
2024/02/16 | 250,230 | +0 (+0.0%) |
276,390
|
173,800
|
323,000
|
6
|
0 |
2024/02/15 | 250,230 | -364 (-0.15%) |
276,390
|
173,800
|
323,000
|
6
|
1以上 |
2024/02/14 | 250,594 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
7
|
1以上 |
2024/02/13 | 250,594 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
7
|
0 |
2024/02/12 | 250,594 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
7
|
1以上 |
2024/02/11 | 250,594 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
7
|
0 |
2024/02/10 | 250,594 | -273 (-0.11%) |
274,780
|
173,800
|
323,000
|
7
|
0 |
2024/02/09 | 250,867 | +6,263 (+2.56%) |
263,780
|
173,800
|
323,000
|
8
|
0 |
2024/02/08 | 244,604 | +5,010 (+2.09%) |
252,780
|
173,800
|
323,000
|
9
|
0 |
2024/02/07 | 239,594 | +1,466 (+0.62%) |
252,780
|
173,800
|
323,000
|
10
|
1以上 |
2024/02/06 | 238,128 | +0 (+0.0%) |
252,780
|
173,800
|
323,000
|
9
|
1以上 |
2024/02/05 | 238,128 | -11,385 (-4.56%) |
252,780
|
173,800
|
323,000
|
9
|
1以上 |
2024/02/04 | 249,513 | +0 (+0.0%) |
264,000
|
173,800
|
323,000
|
12
|
0 |
2024/02/03 | 249,513 | +7,675 (+3.17%) |
264,000
|
173,800
|
323,000
|
12
|
0 |
2024/02/02 | 241,838 | +0 (+0.0%) |
264,000
|
173,800
|
323,000
|
10
|
1以上 |
2024/02/01 | 241,838 | -19,537 (-7.47%) |
264,000
|
173,800
|
323,000
|
10
|
0 |
2024/01/31 | 261,375 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
9
|
0 |
2024/01/30 | 261,375 | +7,703 (+3.04%) |
274,780
|
173,800
|
323,000
|
9
|
0 |
2024/01/29 | 253,672 | +0 (+0.0%) |
269,390
|
173,800
|
323,000
|
8
|
0 |
2024/01/28 | 253,672 | +0 (+0.0%) |
269,390
|
173,800
|
323,000
|
8
|
0 |
2024/01/27 | 253,672 | +0 (+0.0%) |
269,390
|
173,800
|
323,000
|
8
|
0 |
2024/01/26 | 253,672 | -2,345 (-0.92%) |
269,390
|
173,800
|
323,000
|
8
|
0 |
2024/01/25 | 256,017 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
9
|
0 |
2024/01/24 | 256,017 | -10,278 (-3.86%) |
274,780
|
173,800
|
323,000
|
9
|
0 |
2024/01/23 | 266,295 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
8
|
1以上 |
2024/01/22 | 266,295 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
8
|
0 |
2024/01/21 | 266,295 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
8
|
0 |
2024/01/20 | 266,295 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
8
|
0 |
2024/01/19 | 266,295 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
8
|
0 |
2024/01/18 | 266,295 | +10,035 (+3.92%) |
274,780
|
173,800
|
323,000
|
8
|
0 |
2024/01/17 | 256,260 | +0 (+0.0%) |
269,390
|
173,800
|
323,000
|
8
|
0 |
2024/01/16 | 256,260 | +0 (+0.0%) |
269,390
|
173,800
|
323,000
|
8
|
0 |
2024/01/15 | 256,260 | +0 (+0.0%) |
269,390
|
173,800
|
323,000
|
8
|
0 |
2024/01/14 | 256,260 | +14,422 (+5.96%) |
269,390
|
173,800
|
323,000
|
8
|
0 |
2024/01/13 | 241,838 | +0 (+0.0%) |
264,000
|
173,800
|
323,000
|
10
|
0 |
2024/01/12 | 241,838 | +0 (+0.0%) |
264,000
|
173,800
|
323,000
|
10
|
0 |
2024/01/11 | 241,838 | -6,558 (-2.64%) |
264,000
|
173,800
|
323,000
|
10
|
0 |
2024/01/10 | 248,396 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2024/01/09 | 248,396 | -5,329 (-2.1%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2024/01/08 | 253,725 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
14
|
1以上 |
2024/01/07 | 253,725 | +4,802 (+1.93%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2024/01/06 | 248,923 | -4,802 (-1.89%) |
264,000
|
173,800
|
323,000
|
11
|
0 |
2024/01/05 | 253,725 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2024/01/04 | 253,725 | +5,329 (+2.15%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2024/01/03 | 248,396 | -4,539 (-1.79%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2024/01/02 | 252,935 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2024/01/01 | 252,935 | +2,089 (+0.83%) |
268,000
|
173,800
|
323,000
|
13
|
0 |