日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 250,846 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
12
|
1以上 |
2023/12/30 | 250,846 | --- |
268,000
|
173,800
|
323,000
|
12
|
0 |
2023/12/27 | 263,596 | -8,164 (-3.0%) |
271,390
|
173,800
|
323,000
|
12
|
N/A |
2023/12/26 | 271,760 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
11
|
N/A |
2023/12/25 | 271,760 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
11
|
N/A |
2023/12/24 | 271,760 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
11
|
0 |
2023/12/23 | 271,760 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
11
|
0 |
2023/12/22 | 271,760 | +3,273 (+1.22%) |
274,780
|
173,800
|
323,000
|
11
|
0 |
2023/12/21 | 268,487 | +629 (+0.23%) |
274,780
|
173,800
|
323,000
|
11
|
0 |
2023/12/20 | 267,858 | +1,030 (+0.39%) |
271,390
|
173,800
|
323,000
|
10
|
0 |
2023/12/19 | 266,828 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
7
|
1以上 |
2023/12/18 | 266,828 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
7
|
0 |
2023/12/17 | 266,828 | +353 (+0.13%) |
278,000
|
173,800
|
323,000
|
7
|
0 |
2023/12/16 | 266,475 | +0 (+0.0%) |
271,000
|
173,800
|
323,000
|
8
|
0 |
2023/12/15 | 266,475 | -305 (-0.11%) |
271,000
|
173,800
|
323,000
|
8
|
0 |
2023/12/14 | 266,780 | +3,526 (+1.34%) |
268,000
|
173,800
|
323,000
|
10
|
1以上 |
2023/12/13 | 263,254 | +7,454 (+2.91%) |
268,000
|
173,800
|
323,000
|
11
|
0 |
2023/12/12 | 255,800 | +0 (+0.0%) |
266,000
|
173,800
|
323,000
|
12
|
1以上 |
2023/12/11 | 255,800 | +2,019 (+0.8%) |
266,000
|
173,800
|
323,000
|
12
|
1以上 |
2023/12/10 | 253,781 | +0 (+0.0%) |
264,000
|
173,800
|
323,000
|
11
|
1以上 |
2023/12/09 | 253,781 | -2,579 (-1.01%) |
264,000
|
173,800
|
323,000
|
11
|
0 |
2023/12/08 | 256,360 | +0 (+0.0%) |
266,000
|
173,800
|
323,000
|
10
|
0 |
2023/12/07 | 256,360 | -3,455 (-1.33%) |
266,000
|
173,800
|
323,000
|
10
|
0 |
2023/12/06 | 259,815 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/12/05 | 259,815 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/12/04 | 259,815 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
1以上 |
2023/12/03 | 259,815 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/12/02 | 259,815 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/12/01 | 259,815 | +349 (+0.13%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/11/30 | 259,466 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
12
|
0 |
2023/11/29 | 259,466 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
12
|
0 |
2023/11/28 | 259,466 | -11,714 (-4.32%) |
268,000
|
173,800
|
323,000
|
12
|
0 |
2023/11/27 | 271,180 | -1,636 (-0.6%) |
268,000
|
173,800
|
323,000
|
10
|
0 |
2023/11/26 | 272,816 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
12
|
0 |
2023/11/25 | 272,816 | -3,165 (-1.15%) |
268,000
|
173,800
|
323,000
|
12
|
0 |
2023/11/24 | 275,981 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
11
|
1以上 |