日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 2,152,734 | -19,508 (-0.9%) |
1,980,000
|
1,587,000
|
3,218,000
|
30
|
N/A |
2024/12/02 | 2,172,242 | +0 (+0.0%) |
1,980,000
|
1,587,000
|
3,218,000
|
29
|
N/A |
2024/12/01 | 2,172,242 | -690 (-0.03%) |
1,980,000
|
1,587,000
|
3,218,000
|
29
|
N/A |
2024/11/30 | 2,172,932 | -20,926 (-0.95%) |
1,980,000
|
1,587,000
|
3,218,000
|
29
|
0 |
2024/11/29 | 2,193,858 | -2,023 (-0.09%) |
2,117,500
|
1,595,000
|
3,218,000
|
28
|
0 |
2024/11/28 | 2,195,881 | -19,107 (-0.86%) |
2,117,500
|
1,595,000
|
3,218,000
|
28
|
0 |
2024/11/27 | 2,214,988 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
2024/11/26 | 2,214,988 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
2024/11/25 | 2,214,988 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
2024/11/24 | 2,214,988 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
2024/11/23 | 2,214,988 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
2024/11/22 | 2,214,988 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
2024/11/21 | 2,214,988 | -9,268 (-0.42%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
2024/11/20 | 2,224,256 | +42,304 (+1.94%) |
2,289,340
|
1,595,000
|
3,218,000
|
26
|
0 |
2024/11/19 | 2,181,952 | -19,406 (-0.88%) |
2,117,500
|
1,595,000
|
3,218,000
|
28
|
0 |
2024/11/18 | 2,201,358 | +36,232 (+1.67%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
2024/11/17 | 2,165,126 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
29
|
1以上 |
2024/11/16 | 2,165,126 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
29
|
0 |
2024/11/15 | 2,165,126 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
29
|
1以上 |
2024/11/14 | 2,165,126 | +11,709 (+0.54%) |
1,980,000
|
1,595,000
|
3,218,000
|
29
|
0 |
2024/11/13 | 2,153,417 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
30
|
0 |
2024/11/12 | 2,153,417 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
30
|
0 |
2024/11/11 | 2,153,417 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
30
|
1以上 |
2024/11/10 | 2,153,417 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
30
|
0 |
2024/11/09 | 2,153,417 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
30
|
0 |
2024/11/08 | 2,153,417 | -1,888 (-0.09%) |
1,980,000
|
1,595,000
|
3,218,000
|
30
|
0 |
2024/11/07 | 2,155,305 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
30
|
0 |
2024/11/06 | 2,155,305 | +9,059 (+0.42%) |
1,980,000
|
1,595,000
|
3,218,000
|
30
|
0 |
2024/11/05 | 2,146,246 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
29
|
0 |
2024/11/04 | 2,146,246 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
29
|
0 |