日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,361,949 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
0 |
2023/12/30 | 2,361,949 | --- |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
0 |
2023/12/27 | 2,361,949 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
N/A |
2023/12/26 | 2,361,949 | +172 (+0.01%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
N/A |
2023/12/25 | 2,361,777 | -9,059 (-0.38%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
N/A |
2023/12/24 | 2,370,836 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,364,000
|
30
|
0 |
2023/12/23 | 2,370,836 | -10,574 (-0.44%) |
2,497,000
|
1,487,629
|
3,364,000
|
30
|
0 |
2023/12/22 | 2,381,410 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,421,660
|
30
|
0 |
2023/12/21 | 2,381,410 | +28,916 (+1.23%) |
2,497,000
|
1,487,629
|
3,421,660
|
30
|
0 |
2023/12/20 | 2,352,494 | -23,738 (-1.0%) |
2,497,000
|
1,485,000
|
3,421,660
|
31
|
0 |
2023/12/19 | 2,376,232 | +15,484 (+0.66%) |
2,497,000
|
1,485,000
|
3,421,660
|
30
|
0 |
2023/12/18 | 2,360,748 | +18,043 (+0.77%) |
2,360,300
|
1,485,000
|
3,421,660
|
28
|
1以上 |
2023/12/17 | 2,342,705 | -10,940 (-0.46%) |
2,223,600
|
1,485,000
|
3,421,660
|
29
|
0 |
2023/12/16 | 2,353,645 | -31,023 (-1.3%) |
2,223,600
|
1,485,000
|
3,580,280
|
29
|
0 |
2023/12/15 | 2,384,668 | +0 (+0.0%) |
2,360,300
|
1,586,200
|
3,580,280
|
28
|
1以上 |
2023/12/14 | 2,384,668 | +46,412 (+1.98%) |
2,360,300
|
1,586,200
|
3,580,280
|
28
|
0 |
2023/12/13 | 2,338,256 | --- |
2,151,300
|
1,586,200
|
3,580,280
|
34
|
0 |
2023/12/10 | 2,401,023 | +0 (+0.0%) |
2,438,500
|
1,586,200
|
3,580,280
|
30
|
0 |
2023/12/09 | 2,401,023 | +8,238 (+0.34%) |
2,438,500
|
1,586,200
|
3,580,280
|
30
|
0 |
2023/12/08 | 2,392,785 | +0 (+0.0%) |
2,380,000
|
1,586,200
|
3,580,280
|
27
|
0 |
2023/12/07 | 2,392,785 | +0 (+0.0%) |
2,380,000
|
1,586,200
|
3,580,280
|
27
|
0 |
2023/12/06 | 2,392,785 | +0 (+0.0%) |
2,380,000
|
1,586,200
|
3,580,280
|
27
|
0 |
2023/12/05 | 2,392,785 | +0 (+0.0%) |
2,380,000
|
1,586,200
|
3,580,280
|
27
|
0 |
2023/12/04 | 2,392,785 | +0 (+0.0%) |
2,380,000
|
1,586,200
|
3,580,280
|
27
|
0 |