| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 2,144,323 | -8,411 (-0.39%) |
1,980,000
|
1,587,000
|
3,218,000
|
31
|
N/A |
| 2024/12/03 | 2,152,734 | -19,508 (-0.9%) |
1,980,000
|
1,587,000
|
3,218,000
|
30
|
N/A |
| 2024/12/02 | 2,172,242 | +0 (+0.0%) |
1,980,000
|
1,587,000
|
3,218,000
|
29
|
N/A |
| 2024/12/01 | 2,172,242 | -690 (-0.03%) |
1,980,000
|
1,587,000
|
3,218,000
|
29
|
0 |
| 2024/11/30 | 2,172,932 | -20,926 (-0.95%) |
1,980,000
|
1,587,000
|
3,218,000
|
29
|
0 |
| 2024/11/29 | 2,193,858 | -2,023 (-0.09%) |
2,117,500
|
1,595,000
|
3,218,000
|
28
|
0 |
| 2024/11/28 | 2,195,881 | -19,107 (-0.86%) |
2,117,500
|
1,595,000
|
3,218,000
|
28
|
0 |
| 2024/11/27 | 2,214,988 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
| 2024/11/26 | 2,214,988 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
| 2024/11/25 | 2,214,988 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
| 2024/11/24 | 2,214,988 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
| 2024/11/23 | 2,214,988 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
| 2024/11/22 | 2,214,988 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
| 2024/11/21 | 2,214,988 | -9,268 (-0.42%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
| 2024/11/20 | 2,224,256 | +42,304 (+1.94%) |
2,289,340
|
1,595,000
|
3,218,000
|
26
|
0 |
| 2024/11/19 | 2,181,952 | -19,406 (-0.88%) |
2,117,500
|
1,595,000
|
3,218,000
|
28
|
0 |
| 2024/11/18 | 2,201,358 | +36,232 (+1.67%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
| 2024/11/17 | 2,165,126 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
29
|
1以上 |
| 2024/11/16 | 2,165,126 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
29
|
0 |
| 2024/11/15 | 2,165,126 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
29
|
1以上 |
| 2024/11/14 | 2,165,126 | +11,709 (+0.54%) |
1,980,000
|
1,595,000
|
3,218,000
|
29
|
0 |
| 2024/11/13 | 2,153,417 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
30
|
0 |
| 2024/11/12 | 2,153,417 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
30
|
0 |
| 2024/11/11 | 2,153,417 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
30
|
1以上 |
| 2024/11/10 | 2,153,417 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
30
|
0 |
| 2024/11/09 | 2,153,417 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
30
|
0 |
| 2024/11/08 | 2,153,417 | -1,888 (-0.09%) |
1,980,000
|
1,595,000
|
3,218,000
|
30
|
0 |
| 2024/11/07 | 2,155,305 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
30
|
0 |
| 2024/11/06 | 2,155,305 | +9,059 (+0.42%) |
1,980,000
|
1,595,000
|
3,218,000
|
30
|
0 |
| 2024/11/05 | 2,146,246 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
29
|
0 |
| 2024/11/04 | 2,146,246 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
29
|
0 |
| 2024/11/03 | 2,146,246 | -18,366 (-0.85%) |
1,980,000
|
1,595,000
|
3,218,000
|
29
|
0 |
| 2024/11/02 | 2,164,612 | -30,108 (-1.37%) |
1,980,000
|
1,595,000
|
3,218,000
|
28
|
0 |
| 2024/11/01 | 2,194,720 | +0 (+0.0%) |
2,117,500
|
1,595,000
|
3,218,000
|
28
|
0 |
| 2024/10/31 | 2,194,720 | +0 (+0.0%) |
2,117,500
|
1,595,000
|
3,218,000
|
28
|
0 |
| 2024/10/30 | 2,194,720 | -18,545 (-0.84%) |
2,117,500
|
1,595,000
|
3,218,000
|
28
|
1以上 |
| 2024/10/29 | 2,213,265 | -18,080 (-0.81%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
| 2024/10/28 | 2,231,345 | -6,069 (-0.27%) |
2,317,665
|
1,595,000
|
3,218,000
|
28
|
0 |
| 2024/10/27 | 2,237,414 | +0 (+0.0%) |
2,326,500
|
1,595,000
|
3,218,000
|
28
|
0 |
| 2024/10/26 | 2,237,414 | -20,645 (-0.91%) |
2,326,500
|
1,595,000
|
3,218,000
|
28
|
1以上 |
| 2024/10/25 | 2,258,059 | +0 (+0.0%) |
2,398,000
|
1,595,000
|
3,218,000
|
27
|
0 |
| 2024/10/24 | 2,258,059 | -22,118 (-0.97%) |
2,398,000
|
1,595,000
|
3,218,000
|
27
|
0 |
| 2024/10/23 | 2,280,177 | +0 (+0.0%) |
2,398,000
|
1,595,000
|
3,218,000
|
26
|
0 |
| 2024/10/22 | 2,280,177 | +0 (+0.0%) |
2,398,000
|
1,595,000
|
3,218,000
|
26
|
0 |
| 2024/10/21 | 2,280,177 | +0 (+0.0%) |
2,398,000
|
1,595,000
|
3,218,000
|
26
|
0 |
| 2024/10/20 | 2,280,177 | +20,014 (+0.89%) |
2,398,000
|
1,595,000
|
3,218,000
|
26
|
0 |
| 2024/10/19 | 2,260,163 | +36,383 (+1.64%) |
2,398,000
|
1,595,000
|
3,218,000
|
25
|
0 |
| 2024/10/18 | 2,223,780 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
0 |
| 2024/10/17 | 2,223,780 | -34,783 (-1.54%) |
2,255,000
|
1,595,000
|
3,218,000
|
27
|
1以上 |
| 2024/10/16 | 2,258,563 | -11,607 (-0.51%) |
2,398,000
|
1,595,000
|
3,218,000
|
25
|
1以上 |
| 2024/10/15 | 2,270,170 | +0 (+0.0%) |
2,398,000
|
1,595,000
|
3,218,000
|
24
|
0 |
| 2024/10/14 | 2,270,170 | +0 (+0.0%) |
2,398,000
|
1,595,000
|
3,218,000
|
24
|
0 |
| 2024/10/13 | 2,270,170 | +5,558 (+0.25%) |
2,398,000
|
1,595,000
|
3,218,000
|
24
|
0 |
| 2024/10/12 | 2,264,612 | +6,063 (+0.27%) |
2,398,000
|
1,595,000
|
3,218,000
|
23
|
0 |
| 2024/10/11 | 2,258,549 | +0 (+0.0%) |
2,357,500
|
1,595,000
|
3,218,000
|
22
|
0 |
| 2024/10/10 | 2,258,549 | +0 (+0.0%) |
2,357,500
|
1,595,000
|
3,218,000
|
22
|
0 |
| 2024/10/09 | 2,258,549 | +0 (+0.0%) |
2,357,500
|
1,595,000
|
3,218,000
|
22
|
0 |
| 2024/10/08 | 2,258,549 | +0 (+0.0%) |
2,357,500
|
1,595,000
|
3,218,000
|
22
|
0 |
| 2024/10/07 | 2,258,549 | +0 (+0.0%) |
2,357,500
|
1,595,000
|
3,218,000
|
22
|
0 |
| 2024/10/06 | 2,258,549 | +0 (+0.0%) |
2,357,500
|
1,595,000
|
3,218,000
|
22
|
0 |
| 2024/10/05 | 2,258,549 | +0 (+0.0%) |
2,357,500
|
1,595,000
|
3,218,000
|
22
|
0 |
| 2024/10/04 | 2,258,549 | +14,950 (+0.67%) |
2,357,500
|
1,595,000
|
3,218,000
|
22
|
0 |
| 2024/10/03 | 2,243,599 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
21
|
0 |
| 2024/10/02 | 2,243,599 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
21
|
0 |
| 2024/10/01 | 2,243,599 | -5,395 (-0.24%) |
2,255,000
|
1,595,000
|
3,218,000
|
21
|
0 |
| 2024/09/30 | 2,248,994 | +40,000 (+1.81%) |
2,255,000
|
1,595,000
|
3,218,000
|
21
|
0 |
| 2024/09/29 | 2,208,994 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
23
|
0 |
| 2024/09/28 | 2,208,994 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
3,218,000
|
23
|
0 |
| 2024/09/27 | 2,208,994 | -40,000 (-1.78%) |
1,980,000
|
1,595,000
|
3,218,000
|
23
|
1以上 |
| 2024/09/26 | 2,248,994 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
21
|
0 |
| 2024/09/25 | 2,248,994 | +0 (+0.0%) |
2,255,000
|
1,595,000
|
3,218,000
|
21
|
0 |
| 2024/09/24 | 2,248,994 | +11,300 (+0.5%) |
2,255,000
|
1,595,000
|
3,218,000
|
21
|
0 |
| 2024/09/23 | 2,237,694 | -5,000 (-0.22%) |
2,117,500
|
1,595,000
|
3,218,000
|
20
|
0 |
| 2024/09/22 | 2,242,694 | +0 (+0.0%) |
2,117,500
|
1,595,000
|
3,218,000
|
20
|
0 |
| 2024/09/21 | 2,242,694 | +0 (+0.0%) |
2,117,500
|
1,595,000
|
3,218,000
|
20
|
0 |
| 2024/09/20 | 2,242,694 | +0 (+0.0%) |
2,117,500
|
1,595,000
|
3,218,000
|
20
|
0 |
| 2024/09/19 | 2,242,694 | +0 (+0.0%) |
2,117,500
|
1,595,000
|
3,218,000
|
20
|
0 |
| 2024/09/18 | 2,242,694 | +19,171 (+0.86%) |
2,117,500
|
1,595,000
|
3,218,000
|
20
|
0 |
| 2024/09/17 | 2,223,523 | -34,918 (-1.55%) |
1,980,000
|
1,595,000
|
3,218,000
|
19
|
0 |
| 2024/09/16 | 2,258,441 | +0 (+0.0%) |
2,117,500
|
1,658,000
|
3,218,000
|
18
|
0 |
| 2024/09/15 | 2,258,441 | +0 (+0.0%) |
2,117,500
|
1,658,000
|
3,218,000
|
18
|
0 |
| 2024/09/14 | 2,258,441 | -35,059 (-1.53%) |
2,117,500
|
1,658,000
|
3,218,000
|
18
|
0 |
| 2024/09/13 | 2,293,500 | +0 (+0.0%) |
2,255,000
|
1,658,000
|
3,218,000
|
17
|
0 |
| 2024/09/12 | 2,293,500 | +0 (+0.0%) |
2,255,000
|
1,658,000
|
3,218,000
|
17
|
0 |
| 2024/09/11 | 2,293,500 | -27,166 (-1.17%) |
2,255,000
|
1,658,000
|
3,218,000
|
17
|
0 |
| 2024/09/10 | 2,320,666 | +54,166 (+2.39%) |
2,357,500
|
1,658,000
|
3,218,000
|
18
|
0 |
| 2024/09/09 | 2,266,500 | +23,843 (+1.06%) |
2,117,500
|
1,658,000
|
3,218,000
|
20
|
0 |
| 2024/09/08 | 2,242,657 | +0 (+0.0%) |
1,980,000
|
1,658,000
|
3,218,000
|
19
|
1以上 |
| 2024/09/07 | 2,242,657 | -61,607 (-2.67%) |
1,980,000
|
1,658,000
|
3,218,000
|
19
|
1以上 |
| 2024/09/06 | 2,304,264 | +0 (+0.0%) |
2,255,000
|
1,658,000
|
3,218,000
|
17
|
0 |
| 2024/09/05 | 2,304,264 | -20,267 (-0.87%) |
2,255,000
|
1,658,000
|
3,218,000
|
17
|
0 |
| 2024/09/04 | 2,324,531 | -4,635 (-0.2%) |
2,357,500
|
1,658,000
|
3,218,000
|
16
|
0 |
| 2024/09/03 | 2,329,166 | +21,823 (+0.95%) |
2,460,000
|
1,658,000
|
3,218,000
|
15
|
0 |
| 2024/09/02 | 2,307,343 | -76,907 (-3.23%) |
2,220,000
|
1,658,000
|
3,218,000
|
16
|
0 |
| 2024/09/01 | 2,384,250 | +0 (+0.0%) |
2,579,000
|
1,658,000
|
3,218,000
|
14
|
0 |
| 2024/08/31 | 2,384,250 | +5,959 (+0.25%) |
2,579,000
|
1,658,000
|
3,218,000
|
14
|
1以上 |
| 2024/08/30 | 2,378,291 | +0 (+0.0%) |
2,579,000
|
1,658,000
|
3,218,000
|
12
|
0 |
| 2024/08/29 | 2,378,291 | +0 (+0.0%) |
2,579,000
|
1,658,000
|
3,218,000
|
12
|
0 |
| 2024/08/28 | 2,378,291 | +54,041 (+2.33%) |
2,579,000
|
1,658,000
|
3,218,000
|
12
|
0 |
| 2024/08/27 | 2,324,250 | +0 (+0.0%) |
2,230,000
|
1,658,000
|
3,218,000
|
14
|
0 |
| 2024/08/26 | 2,324,250 | +37,350 (+1.63%) |
2,230,000
|
1,658,000
|
3,218,000
|
14
|
0 |
| 2024/08/25 | 2,286,900 | +0 (+0.0%) |
2,000,000
|
1,658,000
|
3,218,000
|
15
|
1以上 |
| 2024/08/24 | 2,286,900 | +0 (+0.0%) |
2,000,000
|
1,658,000
|
3,218,000
|
15
|
0 |
| 2024/08/23 | 2,286,900 | -37,350 (-1.61%) |
2,000,000
|
1,658,000
|
3,218,000
|
15
|
1以上 |
| 2024/08/22 | 2,324,250 | +0 (+0.0%) |
2,230,000
|
1,658,000
|
3,218,000
|
14
|
0 |
| 2024/08/21 | 2,324,250 | +0 (+0.0%) |
2,230,000
|
1,658,000
|
3,218,000
|
14
|
0 |
| 2024/08/20 | 2,324,250 | +0 (+0.0%) |
2,230,000
|
1,658,000
|
3,218,000
|
14
|
0 |
| 2024/08/19 | 2,324,250 | +0 (+0.0%) |
2,230,000
|
1,658,000
|
3,218,000
|
14
|
0 |
| 2024/08/18 | 2,324,250 | +0 (+0.0%) |
2,230,000
|
1,658,000
|
3,218,000
|
14
|
0 |
| 2024/08/17 | 2,324,250 | +0 (+0.0%) |
2,230,000
|
1,658,000
|
3,218,000
|
14
|
0 |
| 2024/08/16 | 2,324,250 | +29,084 (+1.27%) |
2,230,000
|
1,658,000
|
3,218,000
|
14
|
0 |
| 2024/08/15 | 2,295,166 | +0 (+0.0%) |
2,000,000
|
1,658,000
|
3,218,000
|
15
|
0 |
| 2024/08/14 | 2,295,166 | -77,872 (-3.28%) |
2,000,000
|
1,658,000
|
3,218,000
|
15
|
0 |
| 2024/08/13 | 2,373,038 | +0 (+0.0%) |
2,460,000
|
1,658,000
|
3,218,000
|
13
|
1以上 |
| 2024/08/12 | 2,373,038 | +78,808 (+3.44%) |
2,460,000
|
1,658,000
|
3,218,000
|
13
|
0 |
| 2024/08/11 | 2,294,230 | +0 (+0.0%) |
2,000,000
|
1,658,000
|
3,218,000
|
13
|
0 |
| 2024/08/10 | 2,294,230 | -53,497 (-2.28%) |
2,000,000
|
1,658,000
|
3,218,000
|
13
|
0 |
| 2024/08/09 | 2,347,727 | +0 (+0.0%) |
2,460,000
|
1,658,000
|
3,218,000
|
11
|
1以上 |
| 2024/08/08 | 2,347,727 | +0 (+0.0%) |
2,460,000
|
1,658,000
|
3,218,000
|
11
|
0 |
| 2024/08/07 | 2,347,727 | -33,636 (-1.41%) |
2,460,000
|
1,658,000
|
3,218,000
|
11
|
0 |
| 2024/08/06 | 2,381,363 | +0 (+0.0%) |
2,460,000
|
1,708,000
|
3,318,000
|
11
|
0 |
| 2024/08/05 | 2,381,363 | +106,594 (+4.69%) |
2,460,000
|
1,708,000
|
3,318,000
|
11
|
0 |
| 2024/08/04 | 2,274,769 | +36,636 (+1.64%) |
1,899,000
|
1,680,000
|
3,318,000
|
13
|
0 |
| 2024/08/03 | 2,238,133 | +0 (+0.0%) |
2,000,000
|
1,680,000
|
3,318,000
|
15
|
0 |
| 2024/08/02 | 2,238,133 | +0 (+0.0%) |
2,000,000
|
1,680,000
|
3,318,000
|
15
|
1以上 |
| 2024/08/01 | 2,238,133 | +0 (+0.0%) |
2,000,000
|
1,680,000
|
3,318,000
|
15
|
1以上 |
| 2024/07/31 | 2,238,133 | +0 (+0.0%) |
2,000,000
|
1,680,000
|
3,318,000
|
15
|
0 |
| 2024/07/30 | 2,238,133 | +70,839 (+3.27%) |
2,000,000
|
1,680,000
|
3,318,000
|
15
|
0 |
| 2024/07/29 | 2,167,294 | +18,294 (+0.85%) |
1,899,000
|
1,598,000
|
3,318,000
|
17
|
0 |
| 2024/07/28 | 2,149,000 | +0 (+0.0%) |
1,893,500
|
1,598,000
|
3,318,000
|
16
|
0 |
| 2024/07/27 | 2,149,000 | -15,625 (-0.72%) |
1,893,500
|
1,598,000
|
3,318,000
|
16
|
1以上 |
| 2024/07/26 | 2,164,625 | +46,892 (+2.21%) |
1,893,500
|
1,598,000
|
3,428,000
|
16
|
0 |
| 2024/07/25 | 2,117,733 | -25,695 (-1.2%) |
1,888,000
|
1,598,000
|
3,428,000
|
15
|
0 |
| 2024/07/24 | 2,143,428 | +74,370 (+3.59%) |
1,893,500
|
1,598,000
|
3,428,000
|
14
|
0 |
| 2024/07/23 | 2,069,058 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
3,428,000
|
17
|
0 |
| 2024/07/22 | 2,069,058 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
3,428,000
|
17
|
0 |
| 2024/07/21 | 2,069,058 | +0 (+0.0%) |
1,880,000
|
1,598,000
|
3,428,000
|
17
|
1以上 |
| 2024/07/20 | 2,069,058 | +1,225 (+0.06%) |
1,880,000
|
1,598,000
|
3,428,000
|
17
|
0 |
| 2024/07/19 | 2,067,833 | +0 (+0.0%) |
1,884,000
|
1,598,000
|
3,428,000
|
18
|
0 |
| 2024/07/18 | 2,067,833 | +0 (+0.0%) |
1,884,000
|
1,598,000
|
3,428,000
|
18
|
0 |
| 2024/07/17 | 2,067,833 | -50,433 (-2.38%) |
1,884,000
|
1,598,000
|
3,428,000
|
18
|
1以上 |
| 2024/07/16 | 2,118,266 | +0 (+0.0%) |
1,888,000
|
1,598,000
|
3,428,000
|
15
|
0 |
| 2024/07/15 | 2,118,266 | -41,934 (-1.94%) |
1,888,000
|
1,598,000
|
3,428,000
|
15
|
0 |
| 2024/07/14 | 2,160,200 | +0 (+0.0%) |
1,888,000
|
1,612,600
|
3,428,000
|
13
|
0 |
| 2024/07/13 | 2,160,200 | +62,894 (+3.0%) |
1,888,000
|
1,612,600
|
3,428,000
|
13
|
0 |
| 2024/07/12 | 2,097,306 | +0 (+0.0%) |
1,880,000
|
1,612,600
|
3,428,000
|
15
|
1以上 |
| 2024/07/11 | 2,097,306 | -34,622 (-1.62%) |
1,880,000
|
1,612,600
|
3,428,000
|
15
|
0 |
| 2024/07/10 | 2,131,928 | +0 (+0.0%) |
1,884,000
|
1,680,000
|
3,428,000
|
14
|
1以上 |
| 2024/07/09 | 2,131,928 | +15,595 (+0.74%) |
1,884,000
|
1,680,000
|
3,428,000
|
14
|
0 |
| 2024/07/08 | 2,116,333 | +0 (+0.0%) |
1,888,000
|
1,680,000
|
3,428,000
|
15
|
0 |
| 2024/07/07 | 2,116,333 | +0 (+0.0%) |
1,888,000
|
1,680,000
|
3,428,000
|
15
|
0 |
| 2024/07/06 | 2,116,333 | -155,576 (-6.85%) |
1,888,000
|
1,680,000
|
3,428,000
|
15
|
1以上 |
| 2024/07/05 | 2,271,909 | +0 (+0.0%) |
1,899,000
|
1,758,000
|
3,428,000
|
11
|
0 |
| 2024/07/04 | 2,271,909 | +0 (+0.0%) |
1,899,000
|
1,758,000
|
3,428,000
|
11
|
0 |
| 2024/07/03 | 2,271,909 | +0 (+0.0%) |
1,899,000
|
1,758,000
|
3,428,000
|
11
|
0 |
| 2024/07/02 | 2,271,909 | +0 (+0.0%) |
1,899,000
|
1,758,000
|
3,428,000
|
11
|
0 |
| 2024/07/01 | 2,271,909 | -36,391 (-1.58%) |
1,899,000
|
1,758,000
|
3,428,000
|
11
|
0 |
| 2024/06/30 | 2,308,300 | +36,391 (+1.6%) |
1,898,500
|
1,758,000
|
3,428,000
|
10
|
0 |
| 2024/06/29 | 2,271,909 | +78,909 (+3.6%) |
1,899,000
|
1,758,000
|
3,428,000
|
11
|
0 |
| 2024/06/28 | 2,193,000 | +0 (+0.0%) |
1,898,000
|
1,750,000
|
3,428,000
|
13
|
0 |
| 2024/06/27 | 2,193,000 | +0 (+0.0%) |
1,898,000
|
1,750,000
|
3,428,000
|
13
|
1以上 |
| 2024/06/26 | 2,193,000 | +0 (+0.0%) |
1,898,000
|
1,750,000
|
3,428,000
|
13
|
1以上 |
| 2024/06/25 | 2,193,000 | +0 (+0.0%) |
1,898,000
|
1,750,000
|
3,428,000
|
13
|
0 |
| 2024/06/24 | 2,193,000 | +0 (+0.0%) |
1,898,000
|
1,750,000
|
3,428,000
|
13
|
0 |
| 2024/06/23 | 2,193,000 | +0 (+0.0%) |
1,898,000
|
1,750,000
|
3,428,000
|
13
|
0 |
| 2024/06/22 | 2,193,000 | +22,786 (+1.05%) |
1,898,000
|
1,750,000
|
3,428,000
|
13
|
0 |
| 2024/06/21 | 2,170,214 | +9,014 (+0.42%) |
1,893,000
|
1,750,000
|
3,428,000
|
14
|
0 |
| 2024/06/20 | 2,161,200 | +0 (+0.0%) |
1,898,000
|
1,750,000
|
3,428,000
|
15
|
0 |
| 2024/06/19 | 2,161,200 | +0 (+0.0%) |
1,898,000
|
1,750,000
|
3,428,000
|
15
|
1以上 |
| 2024/06/18 | 2,161,200 | +0 (+0.0%) |
1,898,000
|
1,750,000
|
3,428,000
|
15
|
1以上 |
| 2024/06/17 | 2,161,200 | +0 (+0.0%) |
1,898,000
|
1,750,000
|
3,428,000
|
15
|
0 |
| 2024/06/16 | 2,161,200 | -14,800 (-0.68%) |
1,898,000
|
1,750,000
|
3,428,000
|
15
|
0 |
| 2024/06/15 | 2,176,000 | +0 (+0.0%) |
1,898,500
|
1,750,000
|
3,428,000
|
16
|
0 |
| 2024/06/14 | 2,176,000 | -17,866 (-0.81%) |
1,898,500
|
1,750,000
|
3,428,000
|
16
|
0 |
| 2024/06/13 | 2,193,866 | +14,581 (+0.67%) |
1,898,000
|
1,750,000
|
3,428,000
|
15
|
0 |
| 2024/06/12 | 2,179,285 | +0 (+0.0%) |
1,893,000
|
1,750,000
|
3,428,000
|
14
|
0 |
| 2024/06/11 | 2,179,285 | +0 (+0.0%) |
1,893,000
|
1,750,000
|
3,428,000
|
14
|
0 |
| 2024/06/10 | 2,179,285 | +0 (+0.0%) |
1,893,000
|
1,750,000
|
3,428,000
|
14
|
0 |
| 2024/06/09 | 2,179,285 | -67,548 (-3.01%) |
1,893,000
|
1,750,000
|
3,428,000
|
14
|
0 |
| 2024/06/08 | 2,246,833 | +20,526 (+0.92%) |
1,898,500
|
1,758,000
|
3,428,000
|
12
|
0 |
| 2024/06/07 | 2,226,307 | +38,807 (+1.77%) |
1,899,000
|
1,758,000
|
3,428,000
|
13
|
0 |
| 2024/06/06 | 2,187,500 | +0 (+0.0%) |
1,939,500
|
1,518,000
|
3,428,000
|
14
|
0 |
| 2024/06/05 | 2,187,500 | +50,039 (+2.34%) |
1,939,500
|
1,518,000
|
3,428,000
|
14
|
1以上 |
| 2024/06/04 | 2,137,461 | +0 (+0.0%) |
1,899,000
|
1,518,000
|
3,428,000
|
13
|
1以上 |
| 2024/06/03 | 2,137,461 | +6,154 (+0.29%) |
1,899,000
|
1,518,000
|
3,428,000
|
13
|
0 |
| 2024/06/02 | 2,131,307 | +55,641 (+2.68%) |
1,899,000
|
1,498,000
|
3,388,000
|
13
|
0 |
| 2024/06/01 | 2,075,666 | +0 (+0.0%) |
1,898,000
|
1,488,000
|
3,358,000
|
15
|
0 |
| 2024/05/31 | 2,075,666 | +0 (+0.0%) |
1,898,000
|
1,488,000
|
3,358,000
|
15
|
0 |
| 2024/05/30 | 2,075,666 | +91,595 (+4.62%) |
1,898,000
|
1,488,000
|
3,358,000
|
15
|
1以上 |
| 2024/05/29 | 1,984,071 | +0 (+0.0%) |
1,889,000
|
1,488,000
|
2,798,000
|
14
|
0 |
| 2024/05/28 | 1,984,071 | -32,729 (-1.62%) |
1,889,000
|
1,488,000
|
2,798,000
|
14
|
0 |
| 2024/05/27 | 2,016,800 | +0 (+0.0%) |
1,898,000
|
1,488,000
|
2,798,000
|
15
|
0 |
| 2024/05/26 | 2,016,800 | +0 (+0.0%) |
1,898,000
|
1,488,000
|
2,798,000
|
15
|
0 |
| 2024/05/25 | 2,016,800 | -58,866 (-2.84%) |
1,898,000
|
1,488,000
|
2,798,000
|
15
|
1以上 |
| 2024/05/24 | 2,075,666 | -40,863 (-1.93%) |
1,898,000
|
1,488,000
|
3,358,000
|
15
|
0 |
| 2024/05/23 | 2,116,529 | +0 (+0.0%) |
1,898,000
|
1,488,000
|
3,358,000
|
17
|
0 |
| 2024/05/22 | 2,116,529 | -11,271 (-0.53%) |
1,898,000
|
1,488,000
|
3,358,000
|
17
|
1以上 |
| 2024/05/21 | 2,127,800 | +0 (+0.0%) |
1,899,000
|
1,488,000
|
3,358,000
|
19
|
1以上 |
| 2024/05/20 | 2,127,800 | +0 (+0.0%) |
1,899,000
|
1,488,000
|
3,358,000
|
19
|
0 |
| 2024/05/19 | 2,127,800 | -4,210 (-0.2%) |
1,899,000
|
1,488,000
|
3,358,000
|
19
|
1以上 |
| 2024/05/18 | 2,132,010 | +18,400 (+0.87%) |
1,899,000
|
1,528,000
|
3,358,000
|
19
|
0 |
| 2024/05/17 | 2,113,610 | -31,851 (-1.48%) |
1,898,500
|
1,528,000
|
3,358,000
|
20
|
0 |
| 2024/05/16 | 2,145,461 | +0 (+0.0%) |
1,899,000
|
1,528,000
|
3,358,000
|
21
|
0 |
| 2024/05/15 | 2,145,461 | +0 (+0.0%) |
1,899,000
|
1,528,000
|
3,358,000
|
21
|
1以上 |
| 2024/05/14 | 2,145,461 | +0 (+0.0%) |
1,899,000
|
1,528,000
|
3,358,000
|
21
|
1以上 |
| 2024/05/13 | 2,145,461 | +0 (+0.0%) |
1,899,000
|
1,528,000
|
3,358,000
|
21
|
N/A |
| 2024/05/12 | 2,145,461 | +0 (+0.0%) |
1,899,000
|
1,528,000
|
3,358,000
|
21
|
0 |
| 2024/05/11 | 2,145,461 | +0 (+0.0%) |
1,899,000
|
1,528,000
|
3,358,000
|
21
|
0 |
| 2024/05/10 | 2,145,461 | +7,388 (+0.35%) |
1,899,000
|
1,528,000
|
3,358,000
|
21
|
0 |
| 2024/05/09 | 2,138,073 | +0 (+0.0%) |
1,980,000
|
1,528,000
|
3,358,000
|
23
|
0 |
| 2024/05/08 | 2,138,073 | +11,845 (+0.56%) |
1,980,000
|
1,528,000
|
3,358,000
|
23
|
0 |
| 2024/05/07 | 2,126,228 | -8,320 (-0.39%) |
1,980,000
|
1,528,000
|
3,358,000
|
25
|
N/A |
| 2024/05/06 | 2,134,548 | +0 (+0.0%) |
1,980,000
|
1,528,000
|
3,358,000
|
25
|
0 |
| 2024/05/05 | 2,134,548 | +13,137 (+0.62%) |
1,980,000
|
1,528,000
|
3,358,000
|
25
|
1以上 |
| 2024/05/04 | 2,121,411 | +0 (+0.0%) |
1,980,000
|
1,528,000
|
3,358,000
|
26
|
0 |
| 2024/05/03 | 2,121,411 | +0 (+0.0%) |
1,980,000
|
1,528,000
|
3,358,000
|
26
|
0 |
| 2024/05/02 | 2,121,411 | -14,297 (-0.67%) |
1,980,000
|
1,528,000
|
3,358,000
|
26
|
1以上 |
| 2024/05/01 | 2,135,708 | +3,349 (+0.16%) |
1,980,000
|
1,528,000
|
3,358,000
|
25
|
0 |
| 2024/04/30 | 2,132,359 | +2,299 (+0.11%) |
1,998,000
|
1,528,000
|
3,358,000
|
27
|
0 |
| 2024/04/29 | 2,130,060 | +0 (+0.0%) |
1,999,000
|
1,528,000
|
3,358,000
|
28
|
0 |
| 2024/04/28 | 2,130,060 | +33,544 (+1.6%) |
1,999,000
|
1,528,000
|
3,358,000
|
28
|
1以上 |
| 2024/04/27 | 2,096,516 | -10,466 (-0.5%) |
1,989,000
|
1,528,000
|
3,358,000
|
30
|
N/A |
| 2024/04/26 | 2,106,982 | +0 (+0.0%) |
1,998,000
|
1,528,000
|
3,358,000
|
29
|
0 |
| 2024/04/25 | 2,106,982 | -10,701 (-0.51%) |
1,998,000
|
1,528,000
|
3,358,000
|
29
|
1以上 |
| 2024/04/24 | 2,117,683 | +0 (+0.0%) |
1,999,000
|
1,528,000
|
3,358,000
|
30
|
0 |
| 2024/04/23 | 2,117,683 | -20,954 (-0.98%) |
1,999,000
|
1,528,000
|
3,358,000
|
30
|
0 |
| 2024/04/22 | 2,138,637 | -11,046 (-0.51%) |
2,050,000
|
1,528,000
|
3,358,000
|
29
|
1以上 |
| 2024/04/21 | 2,149,683 | +1,046 (+0.05%) |
2,059,000
|
1,528,000
|
3,358,000
|
30
|
0 |
| 2024/04/20 | 2,148,637 | +6,155 (+0.29%) |
2,068,000
|
1,488,000
|
3,358,000
|
29
|
1以上 |
| 2024/04/19 | 2,142,482 | -2,714 (-0.13%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
1以上 |
| 2024/04/18 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/04/17 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/04/16 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/04/15 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/04/14 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/04/13 | 2,145,196 | +23,604 (+1.11%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/04/12 | 2,121,592 | -11,718 (-0.55%) |
1,998,000
|
1,488,000
|
3,268,000
|
27
|
0 |
| 2024/04/11 | 2,133,310 | +13,655 (+0.64%) |
2,068,000
|
1,488,000
|
3,268,000
|
29
|
0 |
| 2024/04/10 | 2,119,655 | +8,219 (+0.39%) |
2,033,000
|
1,488,000
|
3,268,000
|
30
|
0 |
| 2024/04/09 | 2,111,436 | +0 (+0.0%) |
1,998,000
|
1,488,000
|
3,268,000
|
29
|
1以上 |
| 2024/04/08 | 2,111,436 | +0 (+0.0%) |
1,998,000
|
1,488,000
|
3,268,000
|
29
|
1以上 |
| 2024/04/07 | 2,111,436 | +0 (+0.0%) |
1,998,000
|
1,488,000
|
3,268,000
|
29
|
0 |
| 2024/04/06 | 2,111,436 | -15,480 (-0.73%) |
1,998,000
|
1,488,000
|
3,268,000
|
29
|
0 |
| 2024/04/05 | 2,126,916 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/04/04 | 2,126,916 | -8,071 (-0.38%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/04/03 | 2,134,987 | +5,137 (+0.24%) |
1,998,000
|
1,488,000
|
3,268,000
|
27
|
0 |
| 2024/04/02 | 2,129,850 | -28,951 (-1.34%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
| 2024/04/01 | 2,158,801 | +5,743 (+0.27%) |
2,068,000
|
1,488,000
|
3,268,000
|
27
|
0 |
| 2024/03/31 | 2,153,058 | +0 (+0.0%) |
2,059,000
|
1,488,000
|
3,268,000
|
28
|
1以上 |
| 2024/03/30 | 2,153,058 | +0 (+0.0%) |
2,059,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/03/29 | 2,153,058 | +12,112 (+0.57%) |
2,059,000
|
1,488,000
|
3,268,000
|
28
|
1以上 |
| 2024/03/28 | 2,140,946 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
| 2024/03/27 | 2,140,946 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
| 2024/03/26 | 2,140,946 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
1以上 |
| 2024/03/25 | 2,140,946 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
| 2024/03/24 | 2,140,946 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
| 2024/03/23 | 2,140,946 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
| 2024/03/22 | 2,140,946 | -2,605 (-0.12%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
| 2024/03/21 | 2,143,551 | +0 (+0.0%) |
2,024,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/03/20 | 2,143,551 | +0 (+0.0%) |
2,024,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/03/19 | 2,143,551 | -12,658 (-0.59%) |
2,024,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/03/18 | 2,156,209 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
27
|
0 |
| 2024/03/17 | 2,156,209 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
27
|
0 |
| 2024/03/16 | 2,156,209 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
27
|
0 |
| 2024/03/15 | 2,156,209 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
27
|
0 |
| 2024/03/14 | 2,156,209 | -7,657 (-0.35%) |
2,050,000
|
1,488,000
|
3,268,000
|
27
|
0 |
| 2024/03/13 | 2,163,866 | -4,774 (-0.22%) |
1,998,000
|
1,488,000
|
3,268,000
|
25
|
0 |
| 2024/03/12 | 2,168,640 | -7,546 (-0.35%) |
2,039,000
|
1,488,000
|
3,268,000
|
26
|
0 |
| 2024/03/11 | 2,176,186 | +0 (+0.0%) |
2,080,000
|
1,488,000
|
3,268,000
|
25
|
0 |
| 2024/03/10 | 2,176,186 | +0 (+0.0%) |
2,080,000
|
1,488,000
|
3,268,000
|
25
|
1以上 |
| 2024/03/09 | 2,176,186 | +0 (+0.0%) |
2,080,000
|
1,488,000
|
3,268,000
|
25
|
0 |
| 2024/03/08 | 2,176,186 | +0 (+0.0%) |
2,080,000
|
1,488,000
|
3,268,000
|
25
|
0 |
| 2024/03/07 | 2,176,186 | +0 (+0.0%) |
2,080,000
|
1,488,000
|
3,268,000
|
25
|
0 |
| 2024/03/06 | 2,176,186 | +0 (+0.0%) |
2,080,000
|
1,488,000
|
3,268,000
|
25
|
0 |
| 2024/03/05 | 2,176,186 | +0 (+0.0%) |
2,080,000
|
1,488,000
|
3,268,000
|
25
|
0 |
| 2024/03/04 | 2,176,186 | -16,430 (-0.75%) |
2,080,000
|
1,488,000
|
3,268,000
|
25
|
0 |
| 2024/03/03 | 2,192,616 | +0 (+0.0%) |
2,101,000
|
1,488,000
|
3,268,000
|
27
|
0 |
| 2024/03/02 | 2,192,616 | +0 (+0.0%) |
2,101,000
|
1,488,000
|
3,268,000
|
27
|
0 |
| 2024/03/01 | 2,192,616 | +16,361 (+0.75%) |
2,101,000
|
1,488,000
|
3,268,000
|
27
|
1以上 |
| 2024/02/29 | 2,176,255 | +0 (+0.0%) |
2,090,500
|
1,488,000
|
3,268,000
|
26
|
0 |
| 2024/02/28 | 2,176,255 | +0 (+0.0%) |
2,090,500
|
1,488,000
|
3,268,000
|
26
|
0 |
| 2024/02/27 | 2,176,255 | -1,053 (-0.05%) |
2,090,500
|
1,488,000
|
3,268,000
|
26
|
0 |
| 2024/02/26 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/02/25 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/02/24 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
1以上 |
| 2024/02/23 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/02/22 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/02/21 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/02/20 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/02/19 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/02/18 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/02/17 | 2,177,308 | -31,380 (-1.42%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/02/16 | 2,208,688 | +0 (+0.0%) |
2,179,000
|
1,488,000
|
3,268,000
|
30
|
0 |
| 2024/02/15 | 2,208,688 | +0 (+0.0%) |
2,179,000
|
1,488,000
|
3,268,000
|
30
|
0 |
| 2024/02/14 | 2,208,688 | -3,333 (-0.15%) |
2,179,000
|
1,488,000
|
3,268,000
|
30
|
1以上 |
| 2024/02/13 | 2,212,021 | +0 (+0.0%) |
2,179,000
|
1,488,000
|
3,268,000
|
30
|
0 |
| 2024/02/12 | 2,212,021 | -16,930 (-0.76%) |
2,179,000
|
1,488,000
|
3,268,000
|
30
|
0 |
| 2024/02/11 | 2,228,951 | +0 (+0.0%) |
2,191,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/02/10 | 2,228,951 | -1,887 (-0.08%) |
2,191,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/02/09 | 2,230,838 | +0 (+0.0%) |
2,202,000
|
1,488,000
|
3,268,000
|
27
|
0 |
| 2024/02/08 | 2,230,838 | +19,565 (+0.88%) |
2,202,000
|
1,488,000
|
3,268,000
|
27
|
0 |
| 2024/02/07 | 2,211,273 | +0 (+0.0%) |
2,191,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/02/06 | 2,211,273 | +0 (+0.0%) |
2,191,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/02/05 | 2,211,273 | +0 (+0.0%) |
2,191,000
|
1,488,000
|
3,268,000
|
28
|
1以上 |
| 2024/02/04 | 2,211,273 | +20,151 (+0.92%) |
2,191,000
|
1,488,000
|
3,268,000
|
28
|
0 |
| 2024/02/03 | 2,191,122 | -4,399 (-0.2%) |
2,180,000
|
1,488,000
|
3,268,000
|
29
|
0 |
| 2024/02/02 | 2,195,521 | -29,299 (-1.32%) |
2,140,500
|
1,488,000
|
3,268,000
|
30
|
0 |
| 2024/02/01 | 2,224,820 | +13,225 (+0.6%) |
2,191,000
|
1,488,000
|
3,268,000
|
32
|
1以上 |
| 2024/01/31 | 2,211,595 | -2,126 (-0.1%) |
2,140,500
|
1,488,000
|
3,268,000
|
34
|
1以上 |
| 2024/01/30 | 2,213,721 | +0 (+0.0%) |
2,101,000
|
1,488,000
|
3,268,000
|
35
|
1以上 |
| 2024/01/29 | 2,213,721 | +2,185 (+0.1%) |
2,101,000
|
1,488,000
|
3,268,000
|
35
|
1以上 |
| 2024/01/28 | 2,211,536 | +0 (+0.0%) |
2,099,500
|
1,488,000
|
3,268,000
|
34
|
1以上 |
| 2024/01/27 | 2,211,536 | -14,784 (-0.66%) |
2,099,500
|
1,488,000
|
3,268,000
|
34
|
0 |
| 2024/01/26 | 2,226,320 | -6,899 (-0.31%) |
2,140,500
|
1,488,000
|
3,268,000
|
32
|
0 |
| 2024/01/25 | 2,233,219 | +0 (+0.0%) |
2,101,000
|
1,488,000
|
3,268,000
|
33
|
0 |
| 2024/01/24 | 2,233,219 | +0 (+0.0%) |
2,101,000
|
1,488,000
|
3,268,000
|
33
|
0 |
| 2024/01/23 | 2,233,219 | -2,724 (-0.12%) |
2,101,000
|
1,488,000
|
3,268,000
|
33
|
1以上 |
| 2024/01/22 | 2,235,943 | +2,724 (+0.12%) |
2,098,000
|
1,488,000
|
3,268,000
|
31
|
0 |
| 2024/01/21 | 2,233,219 | +17,649 (+0.8%) |
2,101,000
|
1,488,000
|
3,268,000
|
33
|
0 |
| 2024/01/20 | 2,215,570 | +0 (+0.0%) |
2,099,500
|
1,488,000
|
3,268,000
|
32
|
0 |
| 2024/01/19 | 2,215,570 | -182,760 (-7.62%) |
2,099,500
|
1,488,000
|
3,268,000
|
32
|
0 |
| 2024/01/18 | 2,398,330 | +13,322 (+0.56%) |
2,508,000
|
1,488,000
|
3,364,000
|
31
|
0 |
| 2024/01/17 | 2,385,008 | +0 (+0.0%) |
2,508,000
|
1,488,000
|
3,364,000
|
30
|
0 |
| 2024/01/16 | 2,385,008 | +0 (+0.0%) |
2,508,000
|
1,488,000
|
3,364,000
|
30
|
0 |
| 2024/01/15 | 2,385,008 | +0 (+0.0%) |
2,508,000
|
1,488,000
|
3,364,000
|
30
|
0 |
| 2024/01/14 | 2,385,008 | +4,733 (+0.2%) |
2,508,000
|
1,488,000
|
3,364,000
|
30
|
0 |
| 2024/01/13 | 2,380,275 | +0 (+0.0%) |
2,497,000
|
1,488,000
|
3,364,000
|
30
|
0 |
| 2024/01/12 | 2,380,275 | +0 (+0.0%) |
2,497,000
|
1,488,000
|
3,364,000
|
30
|
0 |
| 2024/01/11 | 2,380,275 | +17,509 (+0.74%) |
2,497,000
|
1,488,000
|
3,364,000
|
30
|
0 |
| 2024/01/10 | 2,362,766 | +0 (+0.0%) |
2,497,000
|
1,488,000
|
3,364,000
|
31
|
0 |
| 2024/01/09 | 2,362,766 | +0 (+0.0%) |
2,497,000
|
1,488,000
|
3,364,000
|
31
|
0 |
| 2024/01/08 | 2,362,766 | +0 (+0.0%) |
2,497,000
|
1,488,000
|
3,364,000
|
31
|
1以上 |
| 2024/01/07 | 2,362,766 | +646 (+0.03%) |
2,497,000
|
1,488,000
|
3,364,000
|
31
|
0 |
| 2024/01/06 | 2,362,120 | +171 (+0.01%) |
2,497,000
|
1,488,000
|
3,364,000
|
31
|
0 |
| 2024/01/05 | 2,361,949 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
0 |
| 2024/01/04 | 2,361,949 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
0 |
| 2024/01/03 | 2,361,949 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
0 |
| 2024/01/02 | 2,361,949 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
0 |
| 2024/01/01 | 2,361,949 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
0 |
なら、