日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,915,849 | -10,491 (-0.36%) |
2,911,000
|
2,596,000
|
3,172,000
|
17
|
0 |
2023/12/30 | 2,926,340 | --- |
2,911,000
|
2,596,000
|
3,172,000
|
16
|
0 |
2023/12/27 | 2,976,590 | +20,288 (+0.69%) |
3,037,220
|
2,596,000
|
3,212,000
|
16
|
N/A |
2023/12/26 | 2,956,302 | +87 (+0.0%) |
2,973,720
|
2,596,000
|
3,212,000
|
18
|
N/A |
2023/12/25 | 2,956,215 | +0 (+0.0%) |
2,973,720
|
2,596,000
|
3,212,000
|
18
|
N/A |
2023/12/24 | 2,956,215 | +0 (+0.0%) |
2,973,720
|
2,596,000
|
3,212,000
|
18
|
1以上 |
2023/12/23 | 2,956,215 | -3,945 (-0.13%) |
2,973,720
|
2,596,000
|
3,212,000
|
18
|
0 |
2023/12/22 | 2,960,160 | +50,578 (+1.74%) |
2,911,000
|
2,596,000
|
3,212,000
|
17
|
0 |
2023/12/21 | 2,909,582 | +0 (+0.0%) |
2,911,000
|
2,460,136
|
3,212,000
|
19
|
0 |
2023/12/20 | 2,909,582 | +0 (+0.0%) |
2,911,000
|
2,460,136
|
3,212,000
|
19
|
0 |
2023/12/19 | 2,909,582 | -22,300 (-0.76%) |
2,911,000
|
2,460,136
|
3,212,000
|
19
|
1以上 |
2023/12/18 | 2,931,882 | +0 (+0.0%) |
2,911,000
|
2,478,359
|
3,337,364
|
20
|
0 |
2023/12/17 | 2,931,882 | -8,593 (-0.29%) |
2,911,000
|
2,478,359
|
3,337,364
|
20
|
0 |
2023/12/16 | 2,940,475 | +0 (+0.0%) |
2,911,000
|
2,496,582
|
3,337,364
|
20
|
1以上 |
2023/12/15 | 2,940,475 | +6,384 (+0.22%) |
2,911,000
|
2,496,582
|
3,337,364
|
20
|
0 |
2023/12/14 | 2,934,091 | +35,659 (+1.23%) |
2,911,000
|
2,499,200
|
3,337,364
|
19
|
0 |
2023/12/13 | 2,898,432 | -828 (-0.03%) |
2,905,500
|
2,395,554
|
3,337,364
|
22
|
0 |
2023/12/12 | 2,899,260 | +0 (+0.0%) |
2,905,500
|
2,395,554
|
3,337,364
|
22
|
0 |
2023/12/11 | 2,899,260 | -11,837 (-0.41%) |
2,905,500
|
2,395,554
|
3,337,364
|
22
|
1以上 |
2023/12/10 | 2,911,097 | +9,211 (+0.32%) |
2,911,000
|
2,395,554
|
3,337,364
|
20
|
0 |
2023/12/09 | 2,901,886 | -18,053 (-0.62%) |
2,911,000
|
2,395,554
|
3,337,364
|
18
|
0 |
2023/12/08 | 2,919,939 | +0 (+0.0%) |
2,911,000
|
2,499,200
|
3,337,364
|
19
|
0 |
2023/12/07 | 2,919,939 | -959 (-0.03%) |
2,911,000
|
2,499,200
|
3,337,364
|
19
|
0 |
2023/12/06 | 2,920,898 | -1,161 (-0.04%) |
2,911,000
|
2,499,200
|
3,337,364
|
19
|
0 |
2023/12/05 | 2,922,059 | +14,354 (+0.49%) |
2,995,500
|
2,499,200
|
3,337,364
|
18
|
0 |
2023/12/04 | 2,907,705 | +0 (+0.0%) |
2,911,000
|
2,499,200
|
3,337,364
|
16
|
0 |
2023/12/03 | 2,907,705 | -1,139 (-0.04%) |
2,911,000
|
2,499,200
|
3,337,364
|
16
|
0 |
2023/12/02 | 2,908,844 | -1,421 (-0.05%) |
2,911,000
|
2,499,200
|
3,337,364
|
16
|
0 |
2023/12/01 | 2,910,265 | +9,469 (+0.33%) |
2,911,000
|
2,499,200
|
3,337,364
|
17
|
0 |
2023/11/30 | 2,900,796 | -3,506 (-0.12%) |
2,905,500
|
2,499,200
|
3,337,364
|
16
|
0 |
2023/11/29 | 2,904,302 | -640 (-0.02%) |
2,900,000
|
2,499,200
|
3,337,364
|
19
|
1以上 |
2023/11/28 | 2,904,942 | +12,572 (+0.43%) |
2,879,500
|
2,499,200
|
3,337,364
|
18
|
0 |
2023/11/27 | 2,892,370 | -1,072 (-0.04%) |
2,859,000
|
2,499,200
|
3,337,364
|
17
|
1以上 |
2023/11/26 | 2,893,442 | +0 (+0.0%) |
2,859,000
|
2,499,200
|
3,337,364
|
17
|
0 |
2023/11/25 | 2,893,442 | -1,072 (-0.04%) |
2,859,000
|
2,499,200
|
3,337,364
|
17
|
0 |
2023/11/24 | 2,894,514 | -13,407 (-0.46%) |
2,859,000
|
2,499,200
|
3,337,364
|
17
|
0 |
2023/11/23 | 2,907,921 | -14,609 (-0.5%) |
2,879,500
|
2,499,200
|
3,337,364
|
16
|
0 |
2023/11/22 | 2,922,530 | +0 (+0.0%) |
2,900,000
|
2,499,200
|
3,337,364
|
15
|
0 |
2023/11/21 | 2,922,530 | +62,418 (+2.18%) |
2,900,000
|
2,499,200
|
3,337,364
|
15
|
0 |