日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 6,678,306 | +0 (+0.0%) |
6,722,000
|
6,270,000
|
7,204,336
|
12
|
N/A |
2024/11/20 | 6,678,306 | +47,239 (+0.71%) |
6,722,000
|
6,270,000
|
7,204,336
|
12
|
N/A |
2024/11/19 | 6,631,067 | +0 (+0.0%) |
6,613,000
|
6,270,000
|
7,204,336
|
10
|
N/A |
2024/11/18 | 6,631,067 | +0 (+0.0%) |
6,613,000
|
6,270,000
|
7,204,336
|
10
|
0 |
2024/11/17 | 6,631,067 | +0 (+0.0%) |
6,613,000
|
6,270,000
|
7,204,336
|
10
|
0 |
2024/11/16 | 6,631,067 | -47,239 (-0.71%) |
6,613,000
|
6,270,000
|
7,204,336
|
10
|
0 |
2024/11/15 | 6,678,306 | +0 (+0.0%) |
6,722,000
|
6,270,000
|
7,204,336
|
12
|
0 |
2024/11/14 | 6,678,306 | -13,061 (-0.2%) |
6,722,000
|
6,270,000
|
7,204,336
|
12
|
0 |
2024/11/13 | 6,691,367 | +13,061 (+0.2%) |
6,798,000
|
6,270,000
|
7,204,336
|
10
|
1以上 |
2024/11/12 | 6,678,306 | -5,027 (-0.08%) |
6,722,000
|
6,270,000
|
7,204,336
|
12
|
0 |
2024/11/11 | 6,683,333 | +0 (+0.0%) |
6,713,500
|
6,270,000
|
7,204,336
|
14
|
0 |
2024/11/10 | 6,683,333 | +86,833 (+1.32%) |
6,713,500
|
6,270,000
|
7,204,336
|
14
|
1以上 |
2024/11/09 | 6,596,500 | -46,756 (-0.7%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
1以上 |
2024/11/08 | 6,643,256 | +0 (+0.0%) |
6,680,000
|
6,270,000
|
7,204,336
|
13
|
0 |
2024/11/07 | 6,643,256 | +0 (+0.0%) |
6,680,000
|
6,270,000
|
7,204,336
|
13
|
0 |
2024/11/06 | 6,643,256 | +46,756 (+0.71%) |
6,680,000
|
6,270,000
|
7,204,336
|
13
|
1以上 |
2024/11/05 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/11/04 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/11/03 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/11/02 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/11/01 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/31 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/30 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/29 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/28 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/27 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/26 | 6,596,500 | +67,000 (+1.03%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/25 | 6,529,500 | +0 (+0.0%) |
6,461,500
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/24 | 6,529,500 | -40,100 (-0.61%) |
6,461,500
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/23 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/22 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/21 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
1以上 |
2024/10/20 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/19 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/18 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/17 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/16 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/15 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/14 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/13 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/12 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/11 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/10 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/09 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/08 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/07 | 6,569,600 | +86,225 (+1.33%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/06 | 6,483,375 | +0 (+0.0%) |
6,461,500
|
6,180,000
|
6,798,000
|
8
|
0 |
2024/10/05 | 6,483,375 | +0 (+0.0%) |
6,461,500
|
6,180,000
|
6,798,000
|
8
|
0 |
2024/10/04 | 6,483,375 | -86,225 (-1.31%) |
6,461,500
|
6,180,000
|
6,798,000
|
8
|
0 |
2024/10/03 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/02 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/01 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
1以上 |
2024/09/30 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/09/29 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/09/28 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/09/27 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/09/26 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/09/25 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/09/24 | 6,569,600 | -89,650 (-1.35%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/09/23 | 6,659,250 | +0 (+0.0%) |
6,722,000
|
6,280,000
|
6,949,000
|
8
|
0 |
2024/09/22 | 6,659,250 | +0 (+0.0%) |
6,722,000
|
6,280,000
|
6,949,000
|
8
|
0 |
2024/09/21 | 6,659,250 | -50,250 (-0.75%) |
6,722,000
|
6,280,000
|
6,949,000
|
8
|
0 |
2024/09/20 | 6,709,500 | +0 (+0.0%) |
6,722,000
|
6,480,000
|
6,949,000
|
8
|
0 |
2024/09/19 | 6,709,500 | +0 (+0.0%) |
6,722,000
|
6,480,000
|
6,949,000
|
8
|
0 |
2024/09/18 | 6,709,500 | +0 (+0.0%) |
6,722,000
|
6,480,000
|
6,949,000
|
8
|
0 |
2024/09/17 | 6,709,500 | +0 (+0.0%) |
6,722,000
|
6,480,000
|
6,949,000
|
8
|
0 |
2024/09/16 | 6,709,500 | +0 (+0.0%) |
6,722,000
|
6,480,000
|
6,949,000
|
8
|
0 |
2024/09/15 | 6,709,500 | +0 (+0.0%) |
6,722,000
|
6,480,000
|
6,949,000
|
8
|
0 |
2024/09/14 | 6,709,500 | +0 (+0.0%) |
6,722,000
|
6,480,000
|
6,949,000
|
8
|
0 |
2024/09/13 | 6,709,500 | +0 (+0.0%) |
6,722,000
|
6,480,000
|
6,949,000
|
8
|
0 |
2024/09/12 | 6,709,500 | +0 (+0.0%) |
6,722,000
|
6,480,000
|
6,949,000
|
8
|
0 |
2024/09/11 | 6,709,500 | +0 (+0.0%) |
6,722,000
|
6,480,000
|
6,949,000
|
8
|
0 |
2024/09/10 | 6,709,500 | +0 (+0.0%) |
6,722,000
|
6,480,000
|
6,949,000
|
8
|
0 |
2024/09/09 | 6,709,500 | +0 (+0.0%) |
6,722,000
|
6,480,000
|
6,949,000
|
8
|
0 |
2024/09/08 | 6,709,500 | +0 (+0.0%) |
6,722,000
|
6,480,000
|
6,949,000
|
8
|
0 |
2024/09/07 | 6,709,500 | +0 (+0.0%) |
6,722,000
|
6,480,000
|
6,949,000
|
8
|
0 |
2024/09/06 | 6,709,500 | +0 (+0.0%) |
6,722,000
|
6,480,000
|
6,949,000
|
8
|
0 |
2024/09/05 | 6,709,500 | -48,558 (-0.72%) |
6,722,000
|
6,480,000
|
6,949,000
|
8
|
0 |
2024/09/04 | 6,758,058 | +64,235 (+0.96%) |
6,823,000
|
6,248,794
|
7,050,000
|
10
|
0 |
2024/09/03 | 6,693,823 | +0 (+0.0%) |
6,798,000
|
6,248,794
|
6,949,000
|
8
|
0 |
2024/09/02 | 6,693,823 | +0 (+0.0%) |
6,798,000
|
6,248,794
|
6,949,000
|
8
|
1以上 |
2024/09/01 | 6,693,823 | +0 (+0.0%) |
6,798,000
|
6,248,794
|
6,949,000
|
8
|
0 |
2024/08/31 | 6,693,823 | +0 (+0.0%) |
6,798,000
|
6,248,794
|
6,949,000
|
8
|
0 |
2024/08/30 | 6,693,823 | +0 (+0.0%) |
6,798,000
|
6,248,794
|
6,949,000
|
8
|
0 |
2024/08/29 | 6,693,823 | +0 (+0.0%) |
6,798,000
|
6,248,794
|
6,949,000
|
8
|
0 |
2024/08/28 | 6,693,823 | +0 (+0.0%) |
6,798,000
|
6,248,794
|
6,949,000
|
8
|
0 |
2024/08/27 | 6,693,823 | +0 (+0.0%) |
6,798,000
|
6,248,794
|
6,949,000
|
8
|
0 |
2024/08/26 | 6,693,823 | +0 (+0.0%) |
6,798,000
|
6,248,794
|
6,949,000
|
8
|
0 |
2024/08/25 | 6,693,823 | +0 (+0.0%) |
6,798,000
|
6,248,794
|
6,949,000
|
8
|
0 |
2024/08/24 | 6,693,823 | -148,343 (-2.17%) |
6,798,000
|
6,248,794
|
6,949,000
|
8
|
0 |
2024/08/23 | 6,842,166 | +0 (+0.0%) |
6,823,000
|
6,780,000
|
6,949,000
|
6
|
0 |
2024/08/22 | 6,842,166 | +0 (+0.0%) |
6,823,000
|
6,780,000
|
6,949,000
|
6
|
0 |
2024/08/21 | 6,842,166 | +0 (+0.0%) |
6,823,000
|
6,780,000
|
6,949,000
|
6
|
0 |
2024/08/20 | 6,842,166 | +0 (+0.0%) |
6,823,000
|
6,780,000
|
6,949,000
|
6
|
0 |
2024/08/19 | 6,842,166 | +0 (+0.0%) |
6,823,000
|
6,780,000
|
6,949,000
|
6
|
0 |
2024/08/18 | 6,842,166 | +0 (+0.0%) |
6,823,000
|
6,780,000
|
6,949,000
|
6
|
0 |
2024/08/17 | 6,842,166 | +0 (+0.0%) |
6,823,000
|
6,780,000
|
6,949,000
|
6
|
0 |
2024/08/16 | 6,842,166 | +0 (+0.0%) |
6,823,000
|
6,780,000
|
6,949,000
|
6
|
0 |
2024/08/15 | 6,842,166 | +0 (+0.0%) |
6,823,000
|
6,780,000
|
6,949,000
|
6
|
0 |
2024/08/14 | 6,842,166 | +0 (+0.0%) |
6,823,000
|
6,780,000
|
6,949,000
|
6
|
0 |
2024/08/13 | 6,842,166 | +0 (+0.0%) |
6,823,000
|
6,780,000
|
6,949,000
|
6
|
0 |
2024/08/12 | 6,842,166 | +0 (+0.0%) |
6,823,000
|
6,780,000
|
6,949,000
|
6
|
0 |
2024/08/11 | 6,842,166 | +44,166 (+0.65%) |
6,823,000
|
6,780,000
|
6,949,000
|
6
|
0 |
2024/08/10 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/08/09 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/08/08 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/08/07 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/08/06 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/08/05 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/08/04 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/08/03 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/08/02 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/08/01 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/31 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/30 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/29 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/28 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/27 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/26 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/25 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/24 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/23 | 6,798,000 | -8,000 (-0.12%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/22 | 6,806,000 | +0 (+0.0%) |
6,798,000
|
6,780,000
|
6,848,000
|
4
|
0 |
2024/07/21 | 6,806,000 | +0 (+0.0%) |
6,798,000
|
6,780,000
|
6,848,000
|
4
|
0 |
2024/07/20 | 6,806,000 | +0 (+0.0%) |
6,798,000
|
6,780,000
|
6,848,000
|
4
|
1以上 |
2024/07/19 | 6,806,000 | +0 (+0.0%) |
6,798,000
|
6,780,000
|
6,848,000
|
4
|
0 |
2024/07/18 | 6,806,000 | +8,000 (+0.12%) |
6,798,000
|
6,780,000
|
6,848,000
|
4
|
0 |
2024/07/17 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/16 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/15 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/14 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/13 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/12 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/11 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/10 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/09 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/08 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/07 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/06 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/05 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/04 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/03 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/02 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/07/01 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/06/30 | 6,798,000 | +494,500 (+7.84%) |
6,798,000
|
6,798,000
|
6,798,000
|
2
|
0 |
2024/06/29 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/28 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/27 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
1以上 |
2024/06/26 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/25 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/24 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/23 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/22 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/21 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/20 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/19 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/18 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/17 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/16 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/15 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/14 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/13 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/12 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/11 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/10 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/09 | 6,303,500 | -98,900 (-1.54%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/06/08 | 6,402,400 | +0 (+0.0%) |
6,798,000
|
5,780,000
|
6,798,000
|
5
|
0 |
2024/06/07 | 6,402,400 | +0 (+0.0%) |
6,798,000
|
5,780,000
|
6,798,000
|
5
|
0 |
2024/06/06 | 6,402,400 | -175,028 (-2.66%) |
6,798,000
|
5,780,000
|
6,798,000
|
5
|
1以上 |
2024/06/05 | 6,577,428 | +0 (+0.0%) |
6,798,000
|
5,780,000
|
7,050,000
|
7
|
0 |
2024/06/04 | 6,577,428 | +0 (+0.0%) |
6,798,000
|
5,780,000
|
7,050,000
|
7
|
0 |
2024/06/03 | 6,577,428 | +0 (+0.0%) |
6,798,000
|
5,780,000
|
7,050,000
|
7
|
1以上 |
2024/06/02 | 6,577,428 | +36,762 (+0.56%) |
6,798,000
|
5,780,000
|
7,050,000
|
7
|
0 |
2024/06/01 | 6,540,666 | +250,809 (+3.99%) |
6,798,000
|
5,780,000
|
7,050,000
|
6
|
0 |
2024/05/31 | 6,289,857 | +0 (+0.0%) |
6,798,000
|
4,785,000
|
7,050,000
|
7
|
0 |
2024/05/30 | 6,289,857 | +290,057 (+4.83%) |
6,798,000
|
4,785,000
|
7,050,000
|
7
|
0 |
2024/05/29 | 5,999,800 | -303,700 (-4.82%) |
5,838,000
|
4,785,000
|
6,798,000
|
5
|
1以上 |
2024/05/28 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/05/27 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/05/26 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/05/25 | 6,303,500 | +0 (+0.0%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/05/24 | 6,303,500 | -106,332 (-1.66%) |
6,318,000
|
5,780,000
|
6,798,000
|
4
|
0 |
2024/05/23 | 6,409,832 | +0 (+0.0%) |
6,798,000
|
5,780,000
|
6,835,160
|
5
|
0 |
2024/05/22 | 6,409,832 | +0 (+0.0%) |
6,798,000
|
5,780,000
|
6,835,160
|
5
|
0 |
2024/05/21 | 6,409,832 | +0 (+0.0%) |
6,798,000
|
5,780,000
|
6,835,160
|
5
|
1以上 |
2024/05/20 | 6,409,832 | +0 (+0.0%) |
6,798,000
|
5,780,000
|
6,835,160
|
5
|
0 |
2024/05/19 | 6,409,832 | -1,020,800 (-13.74%) |
6,798,000
|
5,780,000
|
6,835,160
|
5
|
0 |
2024/05/18 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/05/17 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/05/16 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
1以上 |
2024/05/15 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/05/14 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/05/13 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
N/A |
2024/05/12 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/05/11 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/05/10 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/05/09 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/05/08 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/05/07 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
N/A |
2024/05/06 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/05/05 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/05/04 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/05/03 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/05/02 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/05/01 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/30 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/29 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/28 | 7,430,632 | +352,181 (+4.98%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/27 | 7,078,451 | +0 (+0.0%) |
6,198,000
|
5,780,000
|
9,350,000
|
7
|
N/A |
2024/04/26 | 7,078,451 | +0 (+0.0%) |
6,198,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/04/25 | 7,078,451 | +0 (+0.0%) |
6,198,000
|
5,780,000
|
9,350,000
|
7
|
1以上 |
2024/04/24 | 7,078,451 | +0 (+0.0%) |
6,198,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/04/23 | 7,078,451 | -352,181 (-4.74%) |
6,198,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/04/22 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/21 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/20 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/19 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/18 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/17 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/16 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/15 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/14 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/13 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/12 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/11 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/10 | 7,430,632 | -1,081,088 (-12.7%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/09 | 8,511,720 | +0 (+0.0%) |
9,350,000
|
6,835,160
|
9,350,000
|
3
|
0 |
2024/04/08 | 8,511,720 | +1,081,088 (+14.55%) |
9,350,000
|
6,835,160
|
9,350,000
|
3
|
0 |
2024/04/07 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/06 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/05 | 7,430,632 | +16,939 (+0.23%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
1以上 |
2024/04/04 | 7,413,693 | +0 (+0.0%) |
7,082,080
|
5,780,000
|
9,350,000
|
6
|
0 |
2024/04/03 | 7,413,693 | +0 (+0.0%) |
7,082,080
|
5,780,000
|
9,350,000
|
6
|
0 |
2024/04/02 | 7,413,693 | +0 (+0.0%) |
7,082,080
|
5,780,000
|
9,350,000
|
6
|
1以上 |
2024/04/01 | 7,413,693 | +408,673 (+5.83%) |
7,082,080
|
5,780,000
|
9,350,000
|
6
|
0 |
2024/03/31 | 7,005,020 | +0 (+0.0%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/30 | 7,005,020 | +0 (+0.0%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/29 | 7,005,020 | +0 (+0.0%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
1以上 |
2024/03/28 | 7,005,020 | +57,447 (+0.83%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/27 | 6,947,573 | +0 (+0.0%) |
6,488,000
|
5,779,000
|
9,350,000
|
9
|
0 |
2024/03/26 | 6,947,573 | +0 (+0.0%) |
6,488,000
|
5,779,000
|
9,350,000
|
9
|
0 |
2024/03/25 | 6,947,573 | +0 (+0.0%) |
6,488,000
|
5,779,000
|
9,350,000
|
9
|
0 |
2024/03/24 | 6,947,573 | +0 (+0.0%) |
6,488,000
|
5,779,000
|
9,350,000
|
9
|
0 |
2024/03/23 | 6,947,573 | -57,447 (-0.82%) |
6,488,000
|
5,779,000
|
9,350,000
|
9
|
0 |
2024/03/22 | 7,005,020 | +0 (+0.0%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/21 | 7,005,020 | +0 (+0.0%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/20 | 7,005,020 | +0 (+0.0%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/19 | 7,005,020 | +0 (+0.0%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/18 | 7,005,020 | +57,447 (+0.83%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/17 | 6,947,573 | +0 (+0.0%) |
6,488,000
|
5,779,000
|
9,350,000
|
9
|
0 |
2024/03/16 | 6,947,573 | +0 (+0.0%) |
6,488,000
|
5,779,000
|
9,350,000
|
9
|
0 |
2024/03/15 | 6,947,573 | -57,447 (-0.82%) |
6,488,000
|
5,779,000
|
9,350,000
|
9
|
1以上 |
2024/03/14 | 7,005,020 | -346,717 (-4.72%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/13 | 7,351,737 | -900,513 (-10.91%) |
6,980,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/03/12 | 8,252,250 | +1,229,125 (+17.5%) |
8,339,500
|
6,980,000
|
9,350,000
|
4
|
0 |
2024/03/11 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
1以上 |
2024/03/10 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/09 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
1以上 |
2024/03/08 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/07 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/06 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/05 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/04 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/03 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/02 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/01 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/02/29 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/02/28 | 7,023,125 | -6,160 (-0.09%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/02/27 | 7,029,285 | +0 (+0.0%) |
5,838,000
|
5,779,000
|
9,350,000
|
7
|
0 |
2024/02/26 | 7,029,285 | +0 (+0.0%) |
5,838,000
|
5,779,000
|
9,350,000
|
7
|
0 |
2024/02/25 | 7,029,285 | -488,115 (-6.49%) |
5,838,000
|
5,779,000
|
9,350,000
|
7
|
0 |
2024/02/24 | 7,517,400 | +0 (+0.0%) |
7,329,000
|
5,779,000
|
9,350,000
|
5
|
0 |
2024/02/23 | 7,517,400 | +0 (+0.0%) |
7,329,000
|
5,779,000
|
9,350,000
|
5
|
0 |
2024/02/22 | 7,517,400 | +455,829 (+6.46%) |
7,329,000
|
5,779,000
|
9,350,000
|
5
|
0 |
2024/02/21 | 7,061,571 | +10,196 (+0.14%) |
6,005,000
|
5,779,000
|
9,350,000
|
7
|
0 |
2024/02/20 | 7,051,375 | -28,250 (-0.4%) |
6,492,500
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/02/19 | 7,079,625 | +0 (+0.0%) |
6,492,500
|
5,780,000
|
9,350,000
|
8
|
1以上 |
2024/02/18 | 7,079,625 | +0 (+0.0%) |
6,492,500
|
5,780,000
|
9,350,000
|
8
|
1以上 |
2024/02/17 | 7,079,625 | +0 (+0.0%) |
6,492,500
|
5,780,000
|
9,350,000
|
8
|
0 |
2024/02/16 | 7,079,625 | +0 (+0.0%) |
6,492,500
|
5,780,000
|
9,350,000
|
8
|
0 |
2024/02/15 | 7,079,625 | +0 (+0.0%) |
6,492,500
|
5,780,000
|
9,350,000
|
8
|
0 |
2024/02/14 | 7,079,625 | -14,232 (-0.2%) |
6,492,500
|
5,780,000
|
9,350,000
|
8
|
0 |
2024/02/13 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/02/12 | 7,093,857 | -69,000 (-0.96%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/02/11 | 7,162,857 | +346,357 (+5.08%) |
6,488,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/02/10 | 6,816,500 | +0 (+0.0%) |
6,022,500
|
5,780,000
|
9,350,000
|
10
|
0 |
2024/02/09 | 6,816,500 | -36,500 (-0.53%) |
6,022,500
|
5,780,000
|
9,350,000
|
10
|
1以上 |
2024/02/08 | 6,853,000 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
9
|
1以上 |
2024/02/07 | 6,853,000 | -240,857 (-3.4%) |
6,005,000
|
5,780,000
|
9,350,000
|
9
|
0 |
2024/02/06 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/02/05 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/02/04 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/02/03 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/02/02 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/02/01 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/31 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/30 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/29 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/28 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/27 | 7,093,857 | +303,524 (+4.47%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/26 | 6,790,333 | +0 (+0.0%) |
6,005,000
|
5,728,000
|
9,350,000
|
9
|
0 |
2024/01/25 | 6,790,333 | -303,524 (-4.28%) |
6,005,000
|
5,728,000
|
9,350,000
|
9
|
0 |
2024/01/24 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
1以上 |
2024/01/23 | 7,093,857 | +303,524 (+4.47%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/22 | 6,790,333 | +0 (+0.0%) |
6,005,000
|
5,728,000
|
9,350,000
|
9
|
0 |
2024/01/21 | 6,790,333 | +0 (+0.0%) |
6,005,000
|
5,728,000
|
9,350,000
|
9
|
0 |
2024/01/20 | 6,790,333 | +0 (+0.0%) |
6,005,000
|
5,728,000
|
9,350,000
|
9
|
0 |
2024/01/19 | 6,790,333 | -303,524 (-4.28%) |
6,005,000
|
5,728,000
|
9,350,000
|
9
|
0 |
2024/01/18 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/17 | 7,093,857 | -31,571 (-0.44%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/16 | 7,125,428 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
7
|
0 |
2024/01/15 | 7,125,428 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
7
|
0 |
2024/01/14 | 7,125,428 | +266,095 (+3.88%) |
6,005,000
|
5,890,000
|
9,350,000
|
7
|
0 |
2024/01/13 | 6,859,333 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/12 | 6,859,333 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/11 | 6,859,333 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/10 | 6,859,333 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/09 | 6,859,333 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/08 | 6,859,333 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/07 | 6,859,333 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/06 | 6,859,333 | +268 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/05 | 6,859,065 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/04 | 6,859,065 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/03 | 6,859,065 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/02 | 6,859,065 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/01 | 6,859,065 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |