日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,859,065 | +85,406 (+1.26%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2023/12/30 | 6,773,659 | --- |
6,005,000
|
5,890,000
|
9,350,000
|
10
|
0 |
2023/12/27 | 6,859,065 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
N/A |
2023/12/26 | 6,859,065 | +268 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
N/A |
2023/12/25 | 6,858,797 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
N/A |
2023/12/24 | 6,858,797 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2023/12/23 | 6,858,797 | +58,775 (+0.86%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2023/12/22 | 6,800,022 | +0 (+0.0%) |
5,977,000
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/21 | 6,800,022 | +0 (+0.0%) |
5,977,000
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/20 | 6,800,022 | +0 (+0.0%) |
5,977,000
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/19 | 6,800,022 | -104,803 (-1.52%) |
5,977,000
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/18 | 6,904,825 | -102,546 (-1.46%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/17 | 7,007,371 | +0 (+0.0%) |
6,344,800
|
5,823,000
|
9,350,000
|
7
|
0 |
2023/12/16 | 7,007,371 | +0 (+0.0%) |
6,344,800
|
5,823,000
|
9,350,000
|
7
|
0 |
2023/12/15 | 7,007,371 | +0 (+0.0%) |
6,344,800
|
5,823,000
|
9,350,000
|
7
|
1以上 |
2023/12/14 | 7,007,371 | -435,149 (-5.85%) |
6,344,800
|
5,823,000
|
9,350,000
|
7
|
0 |
2023/12/13 | 7,442,520 | +0 (+0.0%) |
6,344,800
|
5,823,000
|
9,350,000
|
5
|
0 |
2023/12/12 | 7,442,520 | +435,149 (+6.21%) |
6,344,800
|
5,823,000
|
9,350,000
|
5
|
0 |
2023/12/11 | 7,007,371 | +102,546 (+1.49%) |
6,344,800
|
5,823,000
|
9,350,000
|
7
|
0 |
2023/12/10 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/09 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
1以上 |
2023/12/08 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
1以上 |
2023/12/07 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/06 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/05 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/04 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/03 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/02 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/01 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/11/30 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/11/29 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/11/28 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/11/27 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/11/26 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/11/25 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/11/24 | 6,904,825 | +123,335 (+1.82%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |