| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
N/A |
| 2024/11/20 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
N/A |
| 2024/11/19 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
N/A |
| 2024/11/18 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/11/17 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/11/16 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/11/15 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/11/14 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/11/13 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/11/12 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/11/11 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/11/10 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/11/09 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/11/08 | 7,204,333 | -263,227 (-3.52%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/11/07 | 7,467,560 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
7,862,400
|
5
|
0 |
| 2024/11/06 | 7,467,560 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
7,862,400
|
5
|
0 |
| 2024/11/05 | 7,467,560 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
7,862,400
|
5
|
1以上 |
| 2024/11/04 | 7,467,560 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
7,862,400
|
5
|
0 |
| 2024/11/03 | 7,467,560 | +263,227 (+3.65%) |
7,353,000
|
6,980,000
|
7,862,400
|
5
|
0 |
| 2024/11/02 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/11/01 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/10/31 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/10/30 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/10/29 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/10/28 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/10/27 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/10/26 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/10/25 | 7,204,333 | -326,267 (-4.33%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/10/24 | 7,530,600 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
8,060,000
|
5
|
0 |
| 2024/10/23 | 7,530,600 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
8,060,000
|
5
|
0 |
| 2024/10/22 | 7,530,600 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
8,060,000
|
5
|
1以上 |
| 2024/10/21 | 7,530,600 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
8,060,000
|
5
|
0 |
| 2024/10/20 | 7,530,600 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
8,060,000
|
5
|
0 |
| 2024/10/19 | 7,530,600 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
8,060,000
|
5
|
0 |
| 2024/10/18 | 7,530,600 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
8,060,000
|
5
|
0 |
| 2024/10/17 | 7,530,600 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
8,060,000
|
5
|
0 |
| 2024/10/16 | 7,530,600 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
8,060,000
|
5
|
0 |
| 2024/10/15 | 7,530,600 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
8,060,000
|
5
|
0 |
| 2024/10/14 | 7,530,600 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
8,060,000
|
5
|
0 |
| 2024/10/13 | 7,530,600 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
8,060,000
|
5
|
0 |
| 2024/10/12 | 7,530,600 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
8,060,000
|
5
|
0 |
| 2024/10/11 | 7,530,600 | +0 (+0.0%) |
7,353,000
|
6,980,000
|
8,060,000
|
5
|
0 |
| 2024/10/10 | 7,530,600 | +326,267 (+4.53%) |
7,353,000
|
6,980,000
|
8,060,000
|
5
|
0 |
| 2024/10/09 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/10/08 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/10/07 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/10/06 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/10/05 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/10/04 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/10/03 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/10/02 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/10/01 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/30 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/29 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/28 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/27 | 7,204,333 | -123,917 (-1.69%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/26 | 7,328,250 | +0 (+0.0%) |
7,316,500
|
6,980,000
|
7,700,000
|
4
|
0 |
| 2024/09/25 | 7,328,250 | +0 (+0.0%) |
7,316,500
|
6,980,000
|
7,700,000
|
4
|
0 |
| 2024/09/24 | 7,328,250 | +123,917 (+1.72%) |
7,316,500
|
6,980,000
|
7,700,000
|
4
|
1以上 |
| 2024/09/23 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/22 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/21 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/20 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/19 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/18 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/17 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/16 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/15 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/14 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/13 | 7,204,333 | -17,029 (-0.24%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/12 | 7,221,362 | +0 (+0.0%) |
7,276,225
|
6,980,000
|
7,353,000
|
4
|
0 |
| 2024/09/11 | 7,221,362 | +0 (+0.0%) |
7,276,225
|
6,980,000
|
7,353,000
|
4
|
0 |
| 2024/09/10 | 7,221,362 | +0 (+0.0%) |
7,276,225
|
6,980,000
|
7,353,000
|
4
|
1以上 |
| 2024/09/09 | 7,221,362 | +17,029 (+0.24%) |
7,276,225
|
6,980,000
|
7,353,000
|
4
|
0 |
| 2024/09/08 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/07 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/06 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/05 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/04 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/03 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/02 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/09/01 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/31 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/30 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/29 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/28 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/27 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/26 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/25 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/24 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/23 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/22 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/21 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/20 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/19 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/18 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/17 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/16 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/15 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/14 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/13 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/12 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/11 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/10 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/09 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/08 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/07 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/06 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/05 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/04 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/03 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/02 | 7,204,333 | +0 (+0.0%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/08/01 | 7,204,333 | +263,583 (+3.8%) |
7,280,000
|
6,980,000
|
7,353,000
|
3
|
0 |
| 2024/07/31 | 6,940,750 | +0 (+0.0%) |
7,130,000
|
6,150,000
|
7,353,000
|
4
|
0 |
| 2024/07/30 | 6,940,750 | +0 (+0.0%) |
7,130,000
|
6,150,000
|
7,353,000
|
4
|
0 |
| 2024/07/29 | 6,940,750 | +0 (+0.0%) |
7,130,000
|
6,150,000
|
7,353,000
|
4
|
1以上 |
| 2024/07/28 | 6,940,750 | +0 (+0.0%) |
7,130,000
|
6,150,000
|
7,353,000
|
4
|
0 |
| 2024/07/27 | 6,940,750 | +0 (+0.0%) |
7,130,000
|
6,150,000
|
7,353,000
|
4
|
0 |
| 2024/07/26 | 6,940,750 | +0 (+0.0%) |
7,130,000
|
6,150,000
|
7,353,000
|
4
|
0 |
| 2024/07/25 | 6,940,750 | +0 (+0.0%) |
7,130,000
|
6,150,000
|
7,353,000
|
4
|
0 |
| 2024/07/24 | 6,940,750 | +0 (+0.0%) |
7,130,000
|
6,150,000
|
7,353,000
|
4
|
0 |
| 2024/07/23 | 6,940,750 | +0 (+0.0%) |
7,130,000
|
6,150,000
|
7,353,000
|
4
|
0 |
| 2024/07/22 | 6,940,750 | +0 (+0.0%) |
7,130,000
|
6,150,000
|
7,353,000
|
4
|
0 |
| 2024/07/21 | 6,940,750 | +0 (+0.0%) |
7,130,000
|
6,150,000
|
7,353,000
|
4
|
0 |
| 2024/07/20 | 6,940,750 | +0 (+0.0%) |
7,130,000
|
6,150,000
|
7,353,000
|
4
|
0 |
| 2024/07/19 | 6,940,750 | +0 (+0.0%) |
7,130,000
|
6,150,000
|
7,353,000
|
4
|
0 |
| 2024/07/18 | 6,940,750 | +0 (+0.0%) |
7,130,000
|
6,150,000
|
7,353,000
|
4
|
0 |
| 2024/07/17 | 6,940,750 | +0 (+0.0%) |
7,130,000
|
6,150,000
|
7,353,000
|
4
|
0 |
| 2024/07/16 | 6,940,750 | +266,250 (+3.99%) |
7,130,000
|
6,150,000
|
7,353,000
|
4
|
0 |
| 2024/07/15 | 6,674,500 | +0 (+0.0%) |
6,784,000
|
6,150,000
|
6,980,000
|
4
|
0 |
| 2024/07/14 | 6,674,500 | +0 (+0.0%) |
6,784,000
|
6,150,000
|
6,980,000
|
4
|
0 |
| 2024/07/13 | 6,674,500 | +0 (+0.0%) |
6,784,000
|
6,150,000
|
6,980,000
|
4
|
0 |
| 2024/07/12 | 6,674,500 | +0 (+0.0%) |
6,784,000
|
6,150,000
|
6,980,000
|
4
|
0 |
| 2024/07/11 | 6,674,500 | +0 (+0.0%) |
6,784,000
|
6,150,000
|
6,980,000
|
4
|
0 |
| 2024/07/10 | 6,674,500 | +0 (+0.0%) |
6,784,000
|
6,150,000
|
6,980,000
|
4
|
0 |
| 2024/07/09 | 6,674,500 | +0 (+0.0%) |
6,784,000
|
6,150,000
|
6,980,000
|
4
|
0 |
| 2024/07/08 | 6,674,500 | -12,700 (-0.19%) |
6,784,000
|
6,150,000
|
6,980,000
|
4
|
0 |
| 2024/07/07 | 6,687,200 | +0 (+0.0%) |
6,750,000
|
6,150,000
|
6,980,000
|
5
|
0 |
| 2024/07/06 | 6,687,200 | +0 (+0.0%) |
6,750,000
|
6,150,000
|
6,980,000
|
5
|
0 |
| 2024/07/05 | 6,687,200 | +0 (+0.0%) |
6,750,000
|
6,150,000
|
6,980,000
|
5
|
1以上 |
| 2024/07/04 | 6,687,200 | +0 (+0.0%) |
6,750,000
|
6,150,000
|
6,980,000
|
5
|
0 |
| 2024/07/03 | 6,687,200 | +0 (+0.0%) |
6,750,000
|
6,150,000
|
6,980,000
|
5
|
0 |
| 2024/07/02 | 6,687,200 | +0 (+0.0%) |
6,750,000
|
6,150,000
|
6,980,000
|
5
|
0 |
| 2024/07/01 | 6,687,200 | +0 (+0.0%) |
6,750,000
|
6,150,000
|
6,980,000
|
5
|
0 |
| 2024/06/30 | 6,687,200 | +0 (+0.0%) |
6,750,000
|
6,150,000
|
6,980,000
|
5
|
0 |
| 2024/06/29 | 6,687,200 | +0 (+0.0%) |
6,750,000
|
6,150,000
|
6,980,000
|
5
|
0 |
| 2024/06/28 | 6,687,200 | +0 (+0.0%) |
6,750,000
|
6,150,000
|
6,980,000
|
5
|
0 |
| 2024/06/27 | 6,687,200 | -36,228 (-0.54%) |
6,750,000
|
6,150,000
|
6,980,000
|
5
|
0 |
| 2024/06/26 | 6,723,428 | +0 (+0.0%) |
6,780,000
|
6,150,000
|
6,980,000
|
7
|
0 |
| 2024/06/25 | 6,723,428 | +0 (+0.0%) |
6,780,000
|
6,150,000
|
6,980,000
|
7
|
0 |
| 2024/06/24 | 6,723,428 | +0 (+0.0%) |
6,780,000
|
6,150,000
|
6,980,000
|
7
|
1以上 |
| 2024/06/23 | 6,723,428 | +0 (+0.0%) |
6,780,000
|
6,150,000
|
6,980,000
|
7
|
0 |
| 2024/06/22 | 6,723,428 | +0 (+0.0%) |
6,780,000
|
6,150,000
|
6,980,000
|
7
|
0 |
| 2024/06/21 | 6,723,428 | +0 (+0.0%) |
6,780,000
|
6,150,000
|
6,980,000
|
7
|
0 |
| 2024/06/20 | 6,723,428 | +0 (+0.0%) |
6,780,000
|
6,150,000
|
6,980,000
|
7
|
0 |
| 2024/06/19 | 6,723,428 | +0 (+0.0%) |
6,780,000
|
6,150,000
|
6,980,000
|
7
|
0 |
| 2024/06/18 | 6,723,428 | +0 (+0.0%) |
6,780,000
|
6,150,000
|
6,980,000
|
7
|
0 |
| 2024/06/17 | 6,723,428 | -6,797 (-0.1%) |
6,780,000
|
6,150,000
|
6,980,000
|
7
|
0 |
| 2024/06/16 | 6,730,225 | +0 (+0.0%) |
6,778,900
|
6,150,000
|
6,980,000
|
8
|
0 |
| 2024/06/15 | 6,730,225 | +0 (+0.0%) |
6,778,900
|
6,150,000
|
6,980,000
|
8
|
0 |
| 2024/06/14 | 6,730,225 | +0 (+0.0%) |
6,778,900
|
6,150,000
|
6,980,000
|
8
|
1以上 |
| 2024/06/13 | 6,730,225 | +17,925 (+0.27%) |
6,778,900
|
6,150,000
|
6,980,000
|
8
|
0 |
| 2024/06/12 | 6,712,300 | +0 (+0.0%) |
6,778,900
|
6,150,000
|
6,980,000
|
6
|
0 |
| 2024/06/11 | 6,712,300 | +0 (+0.0%) |
6,778,900
|
6,150,000
|
6,980,000
|
6
|
0 |
| 2024/06/10 | 6,712,300 | -141,925 (-2.07%) |
6,778,900
|
6,150,000
|
6,980,000
|
6
|
0 |
| 2024/06/09 | 6,854,225 | +0 (+0.0%) |
6,814,000
|
6,150,000
|
7,280,000
|
8
|
0 |
| 2024/06/08 | 6,854,225 | +0 (+0.0%) |
6,814,000
|
6,150,000
|
7,280,000
|
8
|
0 |
| 2024/06/07 | 6,854,225 | +0 (+0.0%) |
6,814,000
|
6,150,000
|
7,280,000
|
8
|
1以上 |
| 2024/06/06 | 6,854,225 | -10,917 (-0.16%) |
6,814,000
|
6,150,000
|
7,280,000
|
8
|
0 |
| 2024/06/05 | 6,865,142 | +0 (+0.0%) |
6,848,000
|
6,150,000
|
7,280,000
|
7
|
0 |
| 2024/06/04 | 6,865,142 | +0 (+0.0%) |
6,848,000
|
6,150,000
|
7,280,000
|
7
|
0 |
| 2024/06/03 | 6,865,142 | +0 (+0.0%) |
6,848,000
|
6,150,000
|
7,280,000
|
7
|
0 |
| 2024/06/02 | 6,865,142 | +0 (+0.0%) |
6,848,000
|
6,150,000
|
7,280,000
|
7
|
0 |
| 2024/06/01 | 6,865,142 | +0 (+0.0%) |
6,848,000
|
6,150,000
|
7,280,000
|
7
|
0 |
| 2024/05/31 | 6,865,142 | +0 (+0.0%) |
6,848,000
|
6,150,000
|
7,280,000
|
7
|
0 |
| 2024/05/30 | 6,865,142 | +0 (+0.0%) |
6,848,000
|
6,150,000
|
7,280,000
|
7
|
0 |
| 2024/05/29 | 6,865,142 | +0 (+0.0%) |
6,848,000
|
6,150,000
|
7,280,000
|
7
|
0 |
| 2024/05/28 | 6,865,142 | +0 (+0.0%) |
6,848,000
|
6,150,000
|
7,280,000
|
7
|
0 |
| 2024/05/27 | 6,865,142 | +0 (+0.0%) |
6,848,000
|
6,150,000
|
7,280,000
|
7
|
0 |
| 2024/05/26 | 6,865,142 | +0 (+0.0%) |
6,848,000
|
6,150,000
|
7,280,000
|
7
|
0 |
| 2024/05/25 | 6,865,142 | +0 (+0.0%) |
6,848,000
|
6,150,000
|
7,280,000
|
7
|
0 |
| 2024/05/24 | 6,865,142 | +21,981 (+0.32%) |
6,848,000
|
6,150,000
|
7,280,000
|
7
|
0 |
| 2024/05/23 | 6,843,161 | +0 (+0.0%) |
6,848,000
|
6,109,650
|
7,422,800
|
9
|
0 |
| 2024/05/22 | 6,843,161 | -13,145 (-0.19%) |
6,848,000
|
6,109,650
|
7,422,800
|
9
|
0 |
| 2024/05/21 | 6,856,306 | +0 (+0.0%) |
6,914,000
|
6,109,650
|
7,422,800
|
8
|
1以上 |
| 2024/05/20 | 6,856,306 | +0 (+0.0%) |
6,914,000
|
6,109,650
|
7,422,800
|
8
|
0 |
| 2024/05/19 | 6,856,306 | +0 (+0.0%) |
6,914,000
|
6,109,650
|
7,422,800
|
8
|
0 |
| 2024/05/18 | 6,856,306 | +23,661 (+0.35%) |
6,914,000
|
6,109,650
|
7,422,800
|
8
|
0 |
| 2024/05/17 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
| 2024/05/16 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
| 2024/05/15 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
1以上 |
| 2024/05/14 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
| 2024/05/13 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
N/A |
| 2024/05/12 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
| 2024/05/11 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
| 2024/05/10 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
| 2024/05/09 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
| 2024/05/08 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
| 2024/05/07 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
N/A |
| 2024/05/06 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
| 2024/05/05 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
| 2024/05/04 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
| 2024/05/03 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
| 2024/05/02 | 6,832,645 | -80,332 (-1.16%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
| 2024/05/01 | 6,912,977 | +0 (+0.0%) |
6,848,000
|
6,150,000
|
7,422,800
|
9
|
0 |
| 2024/04/30 | 6,912,977 | +24,444 (+0.35%) |
6,848,000
|
6,150,000
|
7,422,800
|
9
|
0 |
| 2024/04/29 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/28 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/27 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
N/A |
| 2024/04/26 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/25 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/24 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/23 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/22 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/21 | 6,888,533 | -43,009 (-0.62%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/20 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
| 2024/04/19 | 6,931,542 | +43,009 (+0.62%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
| 2024/04/18 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/17 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/16 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
1以上 |
| 2024/04/15 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/14 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/13 | 6,888,533 | +22,333 (+0.33%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/12 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/11 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/10 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/09 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/08 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/07 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/06 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/05 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/04 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/03 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/02 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/04/01 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/31 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/30 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/29 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/28 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/27 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/26 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/25 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/24 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/23 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/22 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/21 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/20 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/19 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/18 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/17 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/16 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/15 | 6,866,200 | +13,527 (+0.2%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/14 | 6,852,673 | +0 (+0.0%) |
6,742,500
|
5,930,000
|
7,422,800
|
10
|
0 |
| 2024/03/13 | 6,852,673 | +0 (+0.0%) |
6,742,500
|
5,930,000
|
7,422,800
|
10
|
0 |
| 2024/03/12 | 6,852,673 | -20,100 (-0.29%) |
6,742,500
|
5,930,000
|
7,422,800
|
10
|
1以上 |
| 2024/03/11 | 6,872,773 | +0 (+0.0%) |
6,814,000
|
5,930,000
|
7,422,800
|
10
|
0 |
| 2024/03/10 | 6,872,773 | +0 (+0.0%) |
6,814,000
|
5,930,000
|
7,422,800
|
10
|
0 |
| 2024/03/09 | 6,872,773 | +0 (+0.0%) |
6,814,000
|
5,930,000
|
7,422,800
|
10
|
0 |
| 2024/03/08 | 6,872,773 | +0 (+0.0%) |
6,814,000
|
5,930,000
|
7,422,800
|
10
|
0 |
| 2024/03/07 | 6,872,773 | +0 (+0.0%) |
6,814,000
|
5,930,000
|
7,422,800
|
10
|
0 |
| 2024/03/06 | 6,872,773 | +0 (+0.0%) |
6,814,000
|
5,930,000
|
7,422,800
|
10
|
0 |
| 2024/03/05 | 6,872,773 | +0 (+0.0%) |
6,814,000
|
5,930,000
|
7,422,800
|
10
|
0 |
| 2024/03/04 | 6,872,773 | -15,760 (-0.23%) |
6,814,000
|
5,930,000
|
7,422,800
|
10
|
0 |
| 2024/03/03 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/02 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/03/01 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/02/29 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/02/28 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/02/27 | 6,888,533 | -43,009 (-0.62%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
| 2024/02/26 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
| 2024/02/25 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
| 2024/02/24 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
| 2024/02/23 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
| 2024/02/22 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
| 2024/02/21 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
| 2024/02/20 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
| 2024/02/19 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
| 2024/02/18 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
| 2024/02/17 | 6,931,542 | -47,018 (-0.67%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
| 2024/02/16 | 6,978,560 | +0 (+0.0%) |
7,280,000
|
5,930,000
|
7,422,800
|
5
|
0 |
| 2024/02/15 | 6,978,560 | +0 (+0.0%) |
7,280,000
|
5,930,000
|
7,422,800
|
5
|
0 |
| 2024/02/14 | 6,978,560 | +111,060 (+1.62%) |
7,280,000
|
5,930,000
|
7,422,800
|
5
|
0 |
| 2024/02/13 | 6,867,500 | +0 (+0.0%) |
7,130,000
|
5,930,000
|
7,280,000
|
4
|
0 |
| 2024/02/12 | 6,867,500 | +0 (+0.0%) |
7,130,000
|
5,930,000
|
7,280,000
|
4
|
0 |
| 2024/02/11 | 6,867,500 | +0 (+0.0%) |
7,130,000
|
5,930,000
|
7,280,000
|
4
|
0 |
| 2024/02/10 | 6,867,500 | +0 (+0.0%) |
7,130,000
|
5,930,000
|
7,280,000
|
4
|
0 |
| 2024/02/09 | 6,867,500 | +0 (+0.0%) |
7,130,000
|
5,930,000
|
7,280,000
|
4
|
0 |
| 2024/02/08 | 6,867,500 | +0 (+0.0%) |
7,130,000
|
5,930,000
|
7,280,000
|
4
|
0 |
| 2024/02/07 | 6,867,500 | +0 (+0.0%) |
7,130,000
|
5,930,000
|
7,280,000
|
4
|
0 |
| 2024/02/06 | 6,867,500 | +89,167 (+1.32%) |
7,130,000
|
5,930,000
|
7,280,000
|
4
|
0 |
| 2024/02/05 | 6,778,333 | +0 (+0.0%) |
6,790,000
|
5,930,000
|
7,280,000
|
6
|
0 |
| 2024/02/04 | 6,778,333 | +0 (+0.0%) |
6,790,000
|
5,930,000
|
7,280,000
|
6
|
0 |
| 2024/02/03 | 6,778,333 | +0 (+0.0%) |
6,790,000
|
5,930,000
|
7,280,000
|
6
|
1以上 |
| 2024/02/02 | 6,778,333 | +91,583 (+1.37%) |
6,790,000
|
5,930,000
|
7,280,000
|
6
|
0 |
| 2024/02/01 | 6,686,750 | +0 (+0.0%) |
6,600,000
|
5,930,000
|
7,280,000
|
8
|
0 |
| 2024/01/31 | 6,686,750 | +0 (+0.0%) |
6,600,000
|
5,930,000
|
7,280,000
|
8
|
0 |
| 2024/01/30 | 6,686,750 | -90,650 (-1.34%) |
6,600,000
|
5,930,000
|
7,280,000
|
8
|
1以上 |
| 2024/01/29 | 6,777,400 | +0 (+0.0%) |
6,790,000
|
5,930,000
|
7,280,000
|
10
|
0 |
| 2024/01/28 | 6,777,400 | +40,289 (+0.6%) |
6,790,000
|
5,930,000
|
7,280,000
|
10
|
0 |
| 2024/01/27 | 6,737,111 | +0 (+0.0%) |
6,600,000
|
5,930,000
|
7,280,000
|
9
|
1以上 |
| 2024/01/26 | 6,737,111 | +0 (+0.0%) |
6,600,000
|
5,930,000
|
7,280,000
|
9
|
0 |
| 2024/01/25 | 6,737,111 | +0 (+0.0%) |
6,600,000
|
5,930,000
|
7,280,000
|
9
|
0 |
| 2024/01/24 | 6,737,111 | +0 (+0.0%) |
6,600,000
|
5,930,000
|
7,280,000
|
9
|
0 |
| 2024/01/23 | 6,737,111 | +0 (+0.0%) |
6,600,000
|
5,930,000
|
7,280,000
|
9
|
0 |
| 2024/01/22 | 6,737,111 | +0 (+0.0%) |
6,600,000
|
5,930,000
|
7,280,000
|
9
|
0 |
| 2024/01/21 | 6,737,111 | -22,444 (-0.33%) |
6,600,000
|
5,930,000
|
7,280,000
|
9
|
0 |
| 2024/01/20 | 6,759,555 | +9,273 (+0.14%) |
6,646,000
|
5,930,000
|
7,280,000
|
9
|
0 |
| 2024/01/19 | 6,750,282 | +0 (+0.0%) |
6,646,000
|
5,930,000
|
7,280,000
|
11
|
0 |
| 2024/01/18 | 6,750,282 | -50,000 (-0.74%) |
6,646,000
|
5,930,000
|
7,280,000
|
11
|
0 |
| 2024/01/17 | 6,800,282 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,280,000
|
11
|
1以上 |
| 2024/01/16 | 6,800,282 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,280,000
|
11
|
0 |
| 2024/01/15 | 6,800,282 | -20,909 (-0.31%) |
6,883,554
|
5,930,000
|
7,280,000
|
11
|
0 |
| 2024/01/14 | 6,821,191 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
| 2024/01/13 | 6,821,191 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
| 2024/01/12 | 6,821,191 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
| 2024/01/11 | 6,821,191 | -24,119 (-0.35%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
| 2024/01/10 | 6,845,310 | -17,547 (-0.26%) |
6,883,554
|
5,930,000
|
7,395,000
|
10
|
0 |
| 2024/01/09 | 6,862,857 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,395,000
|
7
|
0 |
| 2024/01/08 | 6,862,857 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,395,000
|
7
|
0 |
| 2024/01/07 | 6,862,857 | +55,524 (+0.82%) |
6,980,000
|
5,930,000
|
7,395,000
|
7
|
0 |
| 2024/01/06 | 6,807,333 | -13,858 (-0.2%) |
6,646,000
|
5,930,000
|
7,395,000
|
9
|
0 |
| 2024/01/05 | 6,821,191 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
| 2024/01/04 | 6,821,191 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
| 2024/01/03 | 6,821,191 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
| 2024/01/02 | 6,821,191 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
| 2024/01/01 | 6,821,191 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
なら、