日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,821,191 | +31,881 (+0.47%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
2023/12/30 | 6,789,310 | --- |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/27 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
N/A |
2023/12/26 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
N/A |
2023/12/25 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
N/A |
2023/12/24 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/23 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/22 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/21 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/20 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/19 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/18 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/17 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/16 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/15 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/14 | 6,789,310 | +48,965 (+0.73%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/13 | 6,740,345 | +0 (+0.0%) |
6,646,000
|
5,930,000
|
7,560,000
|
9
|
0 |
2023/12/12 | 6,740,345 | -54,864 (-0.81%) |
6,646,000
|
5,930,000
|
7,560,000
|
9
|
0 |
2023/12/11 | 6,795,209 | +0 (+0.0%) |
6,646,000
|
5,930,000
|
7,560,000
|
9
|
1以上 |
2023/12/10 | 6,795,209 | -88,020 (-1.28%) |
6,646,000
|
5,930,000
|
7,560,000
|
9
|
0 |
2023/12/09 | 6,883,229 | -94,022 (-1.35%) |
6,646,000
|
5,835,000
|
8,327,550
|
13
|
0 |
2023/12/08 | 6,977,251 | +0 (+0.0%) |
6,980,000
|
5,835,000
|
8,327,550
|
11
|
0 |
2023/12/07 | 6,977,251 | +58,275 (+0.84%) |
6,980,000
|
5,835,000
|
8,327,550
|
11
|
1以上 |
2023/12/06 | 6,918,976 | +0 (+0.0%) |
6,790,000
|
5,835,000
|
8,327,550
|
10
|
0 |
2023/12/05 | 6,918,976 | +0 (+0.0%) |
6,790,000
|
5,835,000
|
8,327,550
|
10
|
0 |
2023/12/04 | 6,918,976 | +0 (+0.0%) |
6,790,000
|
5,835,000
|
8,327,550
|
10
|
0 |
2023/12/03 | 6,918,976 | +0 (+0.0%) |
6,790,000
|
5,835,000
|
8,327,550
|
10
|
0 |
2023/12/02 | 6,918,976 | -151,962 (-2.15%) |
6,790,000
|
5,835,000
|
8,327,550
|
10
|
0 |
2023/12/01 | 7,070,938 | +40,912 (+0.58%) |
6,980,000
|
5,835,000
|
8,327,550
|
11
|
0 |
2023/11/30 | 7,030,026 | +0 (+0.0%) |
6,790,000
|
5,835,000
|
8,327,550
|
12
|
0 |
2023/11/29 | 7,030,026 | +29,540 (+0.42%) |
6,790,000
|
5,835,000
|
8,327,550
|
12
|
1以上 |
2023/11/28 | 7,000,486 | -2,256 (-0.03%) |
6,646,000
|
5,835,000
|
8,327,550
|
13
|
1以上 |
2023/11/27 | 7,002,742 | +0 (+0.0%) |
6,646,000
|
5,835,000
|
8,327,550
|
13
|
0 |
2023/11/26 | 7,002,742 | -15,462 (-0.22%) |
6,646,000
|
5,835,000
|
8,327,550
|
13
|
1以上 |
2023/11/25 | 7,018,204 | +147,828 (+2.15%) |
6,747,000
|
5,835,000
|
8,327,550
|
13
|
0 |
2023/11/24 | 6,870,376 | +0 (+0.0%) |
6,680,000
|
5,835,000
|
8,327,550
|
15
|
0 |
2023/11/23 | 6,870,376 | +96,330 (+1.42%) |
6,680,000
|
5,835,000
|
8,327,550
|
15
|
0 |
2023/11/22 | 6,774,046 | +0 (+0.0%) |
6,640,000
|
5,835,000
|
8,327,550
|
14
|
1以上 |