| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 9,771,568 | -41,488 (-0.42%) |
8,080,000
|
7,140,408
|
24,500,000
|
45
|
N/A |
| 2024/11/20 | 9,813,056 | +0 (+0.0%) |
8,110,000
|
7,140,408
|
24,500,000
|
46
|
N/A |
| 2024/11/19 | 9,813,056 | +34,155 (+0.35%) |
8,110,000
|
7,140,408
|
24,500,000
|
46
|
N/A |
| 2024/11/18 | 9,778,901 | -124,475 (-1.26%) |
8,080,000
|
7,140,408
|
24,500,000
|
45
|
1以上 |
| 2024/11/17 | 9,903,376 | +0 (+0.0%) |
8,044,000
|
7,140,408
|
24,500,000
|
44
|
0 |
| 2024/11/16 | 9,903,376 | -149,457 (-1.49%) |
8,044,000
|
7,140,408
|
24,500,000
|
44
|
0 |
| 2024/11/15 | 10,052,833 | +272,566 (+2.79%) |
8,008,000
|
7,380,000
|
24,500,000
|
41
|
1以上 |
| 2024/11/14 | 9,780,267 | +0 (+0.0%) |
7,997,930
|
7,380,000
|
18,900,000
|
38
|
0 |
| 2024/11/13 | 9,780,267 | -153,387 (-1.54%) |
7,997,930
|
7,380,000
|
18,900,000
|
38
|
0 |
| 2024/11/12 | 9,933,654 | +25,850 (+0.26%) |
8,110,000
|
7,380,000
|
18,900,000
|
40
|
0 |
| 2024/11/11 | 9,907,804 | -78,557 (-0.79%) |
8,023,000
|
7,280,000
|
18,900,000
|
40
|
0 |
| 2024/11/10 | 9,986,361 | +80,476 (+0.81%) |
8,099,000
|
7,280,000
|
18,900,000
|
42
|
1以上 |
| 2024/11/09 | 9,905,885 | +19,455 (+0.2%) |
8,099,000
|
7,280,000
|
18,900,000
|
42
|
0 |
| 2024/11/08 | 9,886,430 | +48,474 (+0.49%) |
8,099,000
|
7,280,000
|
18,900,000
|
38
|
1以上 |
| 2024/11/07 | 9,837,956 | -48,474 (-0.49%) |
8,058,000
|
7,280,000
|
18,900,000
|
37
|
1以上 |
| 2024/11/06 | 9,886,430 | +0 (+0.0%) |
8,099,000
|
7,280,000
|
18,900,000
|
38
|
0 |
| 2024/11/05 | 9,886,430 | +62,637 (+0.64%) |
8,099,000
|
7,280,000
|
18,900,000
|
38
|
0 |
| 2024/11/04 | 9,823,793 | -144,575 (-1.45%) |
8,058,000
|
7,280,000
|
18,900,000
|
37
|
1以上 |
| 2024/11/03 | 9,968,368 | -54,013 (-0.54%) |
8,140,000
|
7,280,000
|
18,900,000
|
39
|
0 |
| 2024/11/02 | 10,022,381 | +64,321 (+0.65%) |
8,140,000
|
7,280,000
|
18,900,000
|
38
|
0 |
| 2024/11/01 | 9,958,060 | -142,787 (-1.41%) |
8,140,000
|
7,280,000
|
18,900,000
|
39
|
1以上 |
| 2024/10/31 | 10,100,847 | +114,792 (+1.15%) |
8,140,000
|
7,396,000
|
18,900,000
|
37
|
0 |
| 2024/10/30 | 9,986,055 | +0 (+0.0%) |
8,140,000
|
7,396,000
|
18,900,000
|
39
|
1以上 |
| 2024/10/29 | 9,986,055 | -76,656 (-0.76%) |
8,140,000
|
7,396,000
|
18,900,000
|
39
|
0 |
| 2024/10/28 | 10,062,711 | +0 (+0.0%) |
8,140,000
|
7,396,000
|
18,900,000
|
41
|
1以上 |
| 2024/10/27 | 10,062,711 | -66,668 (-0.66%) |
8,140,000
|
7,396,000
|
18,900,000
|
41
|
0 |
| 2024/10/26 | 10,129,379 | +5,025 (+0.05%) |
8,140,000
|
7,400,000
|
18,900,000
|
40
|
1以上 |
| 2024/10/25 | 10,124,354 | -258,031 (-2.49%) |
8,140,000
|
7,380,000
|
18,900,000
|
40
|
0 |
| 2024/10/24 | 10,382,385 | +40,306 (+0.39%) |
8,140,000
|
7,380,000
|
19,200,000
|
42
|
0 |
| 2024/10/23 | 10,342,079 | +154,361 (+1.52%) |
8,140,000
|
7,380,000
|
19,200,000
|
40
|
0 |
| 2024/10/22 | 10,187,718 | -231,084 (-2.22%) |
8,180,000
|
7,380,000
|
19,200,000
|
38
|
1以上 |
| 2024/10/21 | 10,418,802 | +35,057 (+0.34%) |
8,180,000
|
7,380,000
|
19,200,000
|
39
|
0 |
| 2024/10/20 | 10,383,745 | +230,169 (+2.27%) |
8,180,000
|
7,380,000
|
19,200,000
|
38
|
0 |
| 2024/10/19 | 10,153,576 | +0 (+0.0%) |
8,180,000
|
7,380,000
|
19,200,000
|
37
|
1以上 |
| 2024/10/18 | 10,153,576 | +142,253 (+1.42%) |
8,180,000
|
7,380,000
|
19,200,000
|
37
|
0 |
| 2024/10/17 | 10,011,323 | +660,686 (+7.07%) |
8,180,000
|
7,380,000
|
19,200,000
|
35
|
0 |
| 2024/10/16 | 9,350,637 | -44,297 (-0.47%) |
7,988,000
|
7,380,000
|
17,800,000
|
35
|
0 |
| 2024/10/15 | 9,394,934 | +0 (+0.0%) |
8,180,000
|
7,380,000
|
17,800,000
|
35
|
0 |
| 2024/10/14 | 9,394,934 | +79,950 (+0.86%) |
8,180,000
|
7,380,000
|
17,800,000
|
35
|
1以上 |
| 2024/10/13 | 9,314,984 | +0 (+0.0%) |
8,180,000
|
7,280,000
|
17,800,000
|
39
|
0 |
| 2024/10/12 | 9,314,984 | +151,568 (+1.65%) |
8,180,000
|
7,280,000
|
17,800,000
|
39
|
0 |
| 2024/10/11 | 9,163,416 | +0 (+0.0%) |
8,180,000
|
7,280,000
|
17,800,000
|
37
|
1以上 |
| 2024/10/10 | 9,163,416 | +68,037 (+0.75%) |
8,180,000
|
7,280,000
|
17,800,000
|
37
|
0 |
| 2024/10/09 | 9,095,379 | +90,367 (+1.0%) |
8,180,000
|
6,578,000
|
17,800,000
|
38
|
0 |
| 2024/10/08 | 9,005,012 | -245,633 (-2.66%) |
8,023,000
|
6,578,000
|
17,800,000
|
34
|
0 |
| 2024/10/07 | 9,250,645 | -292,360 (-3.06%) |
8,129,860
|
6,578,000
|
17,800,000
|
37
|
1以上 |
| 2024/10/06 | 9,543,005 | -157,071 (-1.62%) |
8,180,000
|
7,172,000
|
17,800,000
|
37
|
1以上 |
| 2024/10/05 | 9,700,076 | +63,337 (+0.66%) |
8,215,000
|
7,172,000
|
17,800,000
|
40
|
1以上 |
| 2024/10/04 | 9,636,739 | -106,825 (-1.1%) |
8,250,000
|
7,172,000
|
17,800,000
|
42
|
1以上 |
| 2024/10/03 | 9,743,564 | -8,768 (-0.09%) |
8,250,000
|
7,172,000
|
17,800,000
|
42
|
1以上 |
| 2024/10/02 | 9,752,332 | -75,116 (-0.76%) |
8,250,000
|
7,172,000
|
17,800,000
|
42
|
1以上 |
| 2024/10/01 | 9,827,448 | -78,241 (-0.79%) |
8,215,000
|
7,172,000
|
17,800,000
|
40
|
0 |
| 2024/09/30 | 9,905,689 | -16,167 (-0.16%) |
8,250,000
|
7,280,000
|
17,800,000
|
42
|
0 |
| 2024/09/29 | 9,921,856 | +0 (+0.0%) |
8,354,500
|
7,280,000
|
17,800,000
|
42
|
0 |
| 2024/09/28 | 9,921,856 | -174,006 (-1.72%) |
8,354,500
|
7,280,000
|
17,800,000
|
42
|
1以上 |
| 2024/09/27 | 10,095,862 | +0 (+0.0%) |
8,673,950
|
7,280,000
|
17,800,000
|
44
|
1以上 |
| 2024/09/26 | 10,095,862 | +0 (+0.0%) |
8,673,950
|
7,280,000
|
17,800,000
|
44
|
0 |
| 2024/09/25 | 10,095,862 | -48,486 (-0.48%) |
8,673,950
|
7,280,000
|
17,800,000
|
44
|
1以上 |
| 2024/09/24 | 10,144,348 | -66,936 (-0.66%) |
8,354,500
|
7,280,000
|
17,800,000
|
42
|
0 |
| 2024/09/23 | 10,211,284 | +58,729 (+0.58%) |
8,459,000
|
7,280,000
|
17,800,000
|
41
|
0 |
| 2024/09/22 | 10,152,555 | +194,457 (+1.95%) |
8,250,000
|
7,280,000
|
17,800,000
|
39
|
0 |
| 2024/09/21 | 9,958,098 | -263,618 (-2.58%) |
8,250,000
|
7,280,000
|
17,800,000
|
37
|
0 |
| 2024/09/20 | 10,221,716 | -199,597 (-1.92%) |
8,459,000
|
7,446,714
|
17,800,000
|
33
|
0 |
| 2024/09/19 | 10,421,313 | +78,323 (+0.76%) |
9,599,000
|
7,446,714
|
17,800,000
|
34
|
0 |
| 2024/09/18 | 10,342,990 | +25,207 (+0.24%) |
8,898,000
|
7,446,714
|
17,800,000
|
35
|
0 |
| 2024/09/17 | 10,317,783 | +0 (+0.0%) |
8,678,500
|
7,446,714
|
17,800,000
|
34
|
1以上 |
| 2024/09/16 | 10,317,783 | +54,336 (+0.53%) |
8,678,500
|
7,446,714
|
17,800,000
|
34
|
1以上 |
| 2024/09/15 | 10,263,447 | +121,916 (+1.2%) |
8,898,000
|
7,446,714
|
17,800,000
|
35
|
0 |
| 2024/09/14 | 10,141,531 | -148,224 (-1.44%) |
8,180,000
|
7,446,714
|
17,800,000
|
37
|
0 |
| 2024/09/13 | 10,289,755 | +35,647 (+0.35%) |
8,996,500
|
7,446,714
|
17,800,000
|
40
|
1以上 |
| 2024/09/12 | 10,254,108 | +0 (+0.0%) |
8,898,000
|
7,446,714
|
17,800,000
|
39
|
1以上 |
| 2024/09/11 | 10,254,108 | -17,230 (-0.17%) |
8,898,000
|
7,446,714
|
17,800,000
|
39
|
1以上 |
| 2024/09/10 | 10,271,338 | +0 (+0.0%) |
8,898,000
|
7,446,714
|
17,800,000
|
39
|
0 |
| 2024/09/09 | 10,271,338 | +73,083 (+0.72%) |
8,898,000
|
7,446,714
|
17,800,000
|
39
|
0 |
| 2024/09/08 | 10,198,255 | -103,012 (-1.0%) |
8,539,000
|
7,348,000
|
17,800,000
|
40
|
0 |
| 2024/09/07 | 10,301,267 | +0 (+0.0%) |
8,996,500
|
7,348,000
|
17,800,000
|
42
|
0 |
| 2024/09/06 | 10,301,267 | +0 (+0.0%) |
8,996,500
|
7,348,000
|
17,800,000
|
42
|
1以上 |
| 2024/09/05 | 10,301,267 | -66,047 (-0.64%) |
8,996,500
|
7,348,000
|
17,800,000
|
42
|
1以上 |
| 2024/09/04 | 10,367,314 | +0 (+0.0%) |
8,996,500
|
7,348,000
|
17,800,000
|
42
|
0 |
| 2024/09/03 | 10,367,314 | +67,398 (+0.65%) |
8,996,500
|
7,348,000
|
17,800,000
|
42
|
0 |
| 2024/09/02 | 10,299,916 | +119,004 (+1.17%) |
8,580,000
|
7,348,000
|
17,800,000
|
42
|
0 |
| 2024/09/01 | 10,180,912 | +0 (+0.0%) |
8,221,000
|
7,348,000
|
17,800,000
|
40
|
0 |
| 2024/08/31 | 10,180,912 | +0 (+0.0%) |
8,221,000
|
7,348,000
|
17,800,000
|
40
|
1以上 |
| 2024/08/30 | 10,180,912 | +0 (+0.0%) |
8,221,000
|
7,348,000
|
17,800,000
|
40
|
0 |
| 2024/08/29 | 10,180,912 | -89,562 (-0.87%) |
8,221,000
|
7,348,000
|
17,800,000
|
40
|
0 |
| 2024/08/28 | 10,270,474 | +11,300 (+0.11%) |
8,338,000
|
7,458,000
|
17,800,000
|
39
|
0 |
| 2024/08/27 | 10,259,174 | +0 (+0.0%) |
8,338,000
|
7,458,000
|
17,800,000
|
43
|
0 |
| 2024/08/26 | 10,259,174 | +0 (+0.0%) |
8,338,000
|
7,458,000
|
17,800,000
|
43
|
0 |
| 2024/08/25 | 10,259,174 | +213,232 (+2.12%) |
8,338,000
|
7,458,000
|
17,800,000
|
43
|
1以上 |
| 2024/08/24 | 10,045,942 | +0 (+0.0%) |
8,300,000
|
6,708,900
|
17,800,000
|
46
|
0 |
| 2024/08/23 | 10,045,942 | +33,199 (+0.33%) |
8,300,000
|
6,708,900
|
17,800,000
|
46
|
0 |
| 2024/08/22 | 10,012,743 | +102,198 (+1.03%) |
8,300,000
|
6,708,900
|
17,800,000
|
46
|
1以上 |
| 2024/08/21 | 9,910,545 | +0 (+0.0%) |
8,221,000
|
6,708,900
|
17,800,000
|
48
|
0 |
| 2024/08/20 | 9,910,545 | -91,503 (-0.91%) |
8,221,000
|
6,708,900
|
17,800,000
|
48
|
1以上 |
| 2024/08/19 | 10,002,048 | +0 (+0.0%) |
8,262,000
|
6,708,900
|
17,800,000
|
49
|
1以上 |
| 2024/08/18 | 10,002,048 | +127,863 (+1.29%) |
8,262,000
|
6,708,900
|
17,800,000
|
49
|
0 |
| 2024/08/17 | 9,874,185 | +0 (+0.0%) |
8,180,000
|
6,708,900
|
17,800,000
|
47
|
1以上 |
| 2024/08/16 | 9,874,185 | +62,531 (+0.64%) |
8,180,000
|
6,708,900
|
17,800,000
|
47
|
0 |
| 2024/08/15 | 9,811,654 | +0 (+0.0%) |
8,180,000
|
6,708,900
|
17,800,000
|
46
|
0 |
| 2024/08/14 | 9,811,654 | +0 (+0.0%) |
8,180,000
|
6,708,900
|
17,800,000
|
46
|
0 |
| 2024/08/13 | 9,811,654 | +0 (+0.0%) |
8,180,000
|
6,708,900
|
17,800,000
|
46
|
0 |
| 2024/08/12 | 9,811,654 | +0 (+0.0%) |
8,180,000
|
6,708,900
|
17,800,000
|
46
|
0 |
| 2024/08/11 | 9,811,654 | +0 (+0.0%) |
8,180,000
|
6,708,900
|
17,800,000
|
46
|
0 |
| 2024/08/10 | 9,811,654 | +0 (+0.0%) |
8,180,000
|
6,708,900
|
17,800,000
|
46
|
0 |
| 2024/08/09 | 9,811,654 | +0 (+0.0%) |
8,180,000
|
6,708,900
|
17,800,000
|
46
|
0 |
| 2024/08/08 | 9,811,654 | +0 (+0.0%) |
8,180,000
|
6,708,900
|
17,800,000
|
46
|
0 |
| 2024/08/07 | 9,811,654 | -140,743 (-1.41%) |
8,180,000
|
6,708,900
|
17,800,000
|
46
|
0 |
| 2024/08/06 | 9,952,397 | -44,772 (-0.45%) |
8,285,000
|
6,708,900
|
17,800,000
|
44
|
0 |
| 2024/08/05 | 9,997,169 | +0 (+0.0%) |
8,350,500
|
6,708,900
|
17,800,000
|
44
|
0 |
| 2024/08/04 | 9,997,169 | -44,100 (-0.44%) |
8,350,500
|
6,708,900
|
17,800,000
|
44
|
0 |
| 2024/08/03 | 10,041,269 | +0 (+0.0%) |
8,350,500
|
7,458,000
|
17,800,000
|
44
|
0 |
| 2024/08/02 | 10,041,269 | -67,537 (-0.67%) |
8,350,500
|
7,458,000
|
17,800,000
|
44
|
0 |
| 2024/08/01 | 10,108,806 | -192,805 (-1.87%) |
8,338,000
|
7,458,000
|
17,800,000
|
42
|
0 |
| 2024/07/31 | 10,301,611 | +0 (+0.0%) |
8,363,000
|
7,458,000
|
17,800,000
|
41
|
0 |
| 2024/07/30 | 10,301,611 | +139,892 (+1.38%) |
8,363,000
|
7,458,000
|
17,800,000
|
41
|
0 |
| 2024/07/29 | 10,161,719 | -28,072 (-0.28%) |
8,338,000
|
7,458,000
|
17,800,000
|
39
|
1以上 |
| 2024/07/28 | 10,189,791 | -141,985 (-1.37%) |
8,338,000
|
7,458,000
|
17,800,000
|
38
|
0 |
| 2024/07/27 | 10,331,776 | -2,000 (-0.02%) |
8,350,500
|
7,458,000
|
17,800,000
|
40
|
0 |
| 2024/07/26 | 10,333,776 | +0 (+0.0%) |
8,350,500
|
7,458,000
|
17,800,000
|
40
|
0 |
| 2024/07/25 | 10,333,776 | +67,852 (+0.66%) |
8,350,500
|
7,458,000
|
17,800,000
|
40
|
1以上 |
| 2024/07/24 | 10,265,924 | +69,744 (+0.68%) |
8,338,000
|
7,458,000
|
17,800,000
|
39
|
0 |
| 2024/07/23 | 10,196,180 | +0 (+0.0%) |
8,338,000
|
7,458,000
|
17,800,000
|
38
|
0 |
| 2024/07/22 | 10,196,180 | -113,891 (-1.1%) |
8,338,000
|
7,458,000
|
17,800,000
|
38
|
0 |
| 2024/07/21 | 10,310,071 | +0 (+0.0%) |
8,350,500
|
7,458,000
|
17,800,000
|
40
|
0 |
| 2024/07/20 | 10,310,071 | +139,496 (+1.37%) |
8,350,500
|
7,458,000
|
17,800,000
|
40
|
0 |
| 2024/07/19 | 10,170,575 | +0 (+0.0%) |
8,294,000
|
7,458,000
|
17,800,000
|
38
|
1以上 |
| 2024/07/18 | 10,170,575 | +0 (+0.0%) |
8,294,000
|
7,458,000
|
17,800,000
|
38
|
0 |
| 2024/07/17 | 10,170,575 | -118,596 (-1.15%) |
8,294,000
|
7,458,000
|
17,800,000
|
38
|
0 |
| 2024/07/16 | 10,289,171 | -71,362 (-0.69%) |
8,335,500
|
7,458,000
|
17,800,000
|
40
|
0 |
| 2024/07/15 | 10,360,533 | +108,383 (+1.06%) |
8,308,000
|
7,458,000
|
17,800,000
|
41
|
0 |
| 2024/07/14 | 10,252,150 | +59,054 (+0.58%) |
8,280,000
|
7,458,000
|
17,800,000
|
39
|
1以上 |
| 2024/07/13 | 10,193,096 | +0 (+0.0%) |
8,259,000
|
7,458,000
|
17,800,000
|
40
|
1以上 |
| 2024/07/12 | 10,193,096 | +0 (+0.0%) |
8,259,000
|
7,458,000
|
17,800,000
|
40
|
0 |
| 2024/07/11 | 10,193,096 | +0 (+0.0%) |
8,259,000
|
7,458,000
|
17,800,000
|
40
|
1以上 |
| 2024/07/10 | 10,193,096 | -65,534 (-0.64%) |
8,259,000
|
7,458,000
|
17,800,000
|
40
|
0 |
| 2024/07/09 | 10,258,630 | +39,967 (+0.39%) |
8,280,000
|
7,458,000
|
17,800,000
|
41
|
0 |
| 2024/07/08 | 10,218,663 | -27,473 (-0.27%) |
8,294,000
|
7,458,000
|
17,800,000
|
42
|
0 |
| 2024/07/07 | 10,246,136 | -6,977 (-0.07%) |
8,308,000
|
7,458,000
|
17,800,000
|
43
|
1以上 |
| 2024/07/06 | 10,253,113 | +111,678 (+1.1%) |
8,308,000
|
7,458,000
|
17,800,000
|
43
|
1以上 |
| 2024/07/05 | 10,141,435 | +0 (+0.0%) |
8,280,000
|
7,458,000
|
17,800,000
|
41
|
1以上 |
| 2024/07/04 | 10,141,435 | +25,116 (+0.25%) |
8,280,000
|
7,458,000
|
17,800,000
|
41
|
0 |
| 2024/07/03 | 10,116,319 | +33,781 (+0.34%) |
8,238,000
|
7,458,000
|
17,800,000
|
39
|
0 |
| 2024/07/02 | 10,082,538 | +8,775 (+0.09%) |
8,218,000
|
7,458,000
|
17,800,000
|
38
|
0 |
| 2024/07/01 | 10,073,763 | -38,302 (-0.38%) |
8,218,000
|
7,458,000
|
17,800,000
|
40
|
1以上 |
| 2024/06/30 | 10,112,065 | +87,577 (+0.87%) |
8,198,000
|
7,458,000
|
17,800,000
|
39
|
0 |
| 2024/06/29 | 10,024,488 | +0 (+0.0%) |
8,189,000
|
7,458,000
|
17,800,000
|
38
|
1以上 |
| 2024/06/28 | 10,024,488 | +0 (+0.0%) |
8,189,000
|
7,458,000
|
17,800,000
|
38
|
0 |
| 2024/06/27 | 10,024,488 | -5,600 (-0.06%) |
8,189,000
|
7,458,000
|
17,800,000
|
38
|
1以上 |
| 2024/06/26 | 10,030,088 | +240,106 (+2.45%) |
8,189,000
|
7,458,000
|
17,800,000
|
38
|
0 |
| 2024/06/25 | 9,789,982 | +74,723 (+0.77%) |
8,180,000
|
7,458,000
|
17,800,000
|
37
|
0 |
| 2024/06/24 | 9,715,259 | -45,298 (-0.46%) |
8,180,000
|
7,458,000
|
17,800,000
|
36
|
0 |
| 2024/06/23 | 9,760,557 | -11,861 (-0.12%) |
8,180,000
|
7,458,000
|
17,800,000
|
35
|
1以上 |
| 2024/06/22 | 9,772,418 | -52,290 (-0.53%) |
8,180,000
|
7,458,000
|
17,800,000
|
37
|
0 |
| 2024/06/21 | 9,824,708 | +27,294 (+0.28%) |
8,189,000
|
7,458,000
|
17,800,000
|
36
|
0 |
| 2024/06/20 | 9,797,414 | +31,041 (+0.32%) |
8,180,000
|
7,458,000
|
17,800,000
|
35
|
1以上 |
| 2024/06/19 | 9,766,373 | +0 (+0.0%) |
8,180,000
|
7,458,000
|
17,800,000
|
34
|
0 |
| 2024/06/18 | 9,766,373 | -62,575 (-0.64%) |
8,180,000
|
7,458,000
|
17,800,000
|
34
|
0 |
| 2024/06/17 | 9,828,948 | +105,322 (+1.08%) |
8,180,000
|
7,458,000
|
17,800,000
|
33
|
0 |
| 2024/06/16 | 9,723,626 | +0 (+0.0%) |
8,180,000
|
7,458,000
|
17,800,000
|
34
|
0 |
| 2024/06/15 | 9,723,626 | +125,868 (+1.31%) |
8,180,000
|
7,458,000
|
17,800,000
|
34
|
0 |
| 2024/06/14 | 9,597,758 | +46,156 (+0.48%) |
8,180,000
|
7,458,000
|
17,800,000
|
36
|
1以上 |
| 2024/06/13 | 9,551,602 | +106,344 (+1.13%) |
8,180,000
|
7,458,000
|
17,800,000
|
37
|
0 |
| 2024/06/12 | 9,445,258 | +87,646 (+0.94%) |
8,179,000
|
7,458,000
|
17,800,000
|
36
|
1以上 |
| 2024/06/11 | 9,357,612 | +0 (+0.0%) |
8,117,465
|
7,458,000
|
17,800,000
|
38
|
1以上 |
| 2024/06/10 | 9,357,612 | +0 (+0.0%) |
8,117,465
|
7,458,000
|
17,800,000
|
38
|
0 |
| 2024/06/09 | 9,357,612 | +19,136 (+0.2%) |
8,117,465
|
7,458,000
|
17,800,000
|
38
|
1以上 |
| 2024/06/08 | 9,338,476 | -105,900 (-1.12%) |
8,178,000
|
7,458,000
|
17,800,000
|
35
|
0 |
| 2024/06/07 | 9,444,376 | +0 (+0.0%) |
8,178,000
|
7,278,000
|
17,800,000
|
37
|
0 |
| 2024/06/06 | 9,444,376 | +277,065 (+3.02%) |
8,178,000
|
7,278,000
|
17,800,000
|
37
|
0 |
| 2024/06/05 | 9,167,311 | +0 (+0.0%) |
8,056,930
|
7,278,000
|
14,800,800
|
37
|
1以上 |
| 2024/06/04 | 9,167,311 | +53,683 (+0.59%) |
8,056,930
|
7,278,000
|
14,800,800
|
37
|
0 |
| 2024/06/03 | 9,113,628 | -69,160 (-0.75%) |
8,080,000
|
7,278,000
|
14,800,800
|
39
|
1以上 |
| 2024/06/02 | 9,182,788 | -46,058 (-0.5%) |
8,120,500
|
7,278,000
|
14,800,800
|
40
|
0 |
| 2024/06/01 | 9,228,846 | +0 (+0.0%) |
8,178,000
|
7,278,000
|
14,800,800
|
43
|
1以上 |
| 2024/05/31 | 9,228,846 | +0 (+0.0%) |
8,178,000
|
7,278,000
|
14,800,800
|
43
|
1以上 |
| 2024/05/30 | 9,228,846 | +0 (+0.0%) |
8,178,000
|
7,278,000
|
14,800,800
|
43
|
1以上 |
| 2024/05/29 | 9,228,846 | -492,222 (-5.06%) |
8,178,000
|
7,278,000
|
14,800,800
|
43
|
0 |
| 2024/05/28 | 9,721,068 | +0 (+0.0%) |
8,180,000
|
7,318,000
|
16,800,000
|
41
|
0 |
| 2024/05/27 | 9,721,068 | -21,600 (-0.22%) |
8,180,000
|
7,318,000
|
16,800,000
|
41
|
0 |
| 2024/05/26 | 9,742,668 | -145,699 (-1.47%) |
8,180,000
|
7,318,000
|
16,800,000
|
41
|
1以上 |
| 2024/05/25 | 9,888,367 | +0 (+0.0%) |
8,180,000
|
7,318,000
|
16,800,000
|
42
|
0 |
| 2024/05/24 | 9,888,367 | +115,709 (+1.18%) |
8,180,000
|
7,318,000
|
16,800,000
|
42
|
0 |
| 2024/05/23 | 9,772,658 | +151,941 (+1.58%) |
8,179,000
|
7,318,000
|
16,800,000
|
44
|
1以上 |
| 2024/05/22 | 9,620,717 | +58,244 (+0.61%) |
8,180,000
|
7,318,000
|
14,800,800
|
43
|
0 |
| 2024/05/21 | 9,562,473 | -197,386 (-2.02%) |
8,170,500
|
7,318,000
|
14,800,800
|
44
|
1以上 |
| 2024/05/20 | 9,759,859 | +109,054 (+1.13%) |
8,180,000
|
7,318,000
|
14,800,800
|
44
|
1以上 |
| 2024/05/19 | 9,650,805 | -152,307 (-1.55%) |
8,180,000
|
7,318,000
|
14,800,800
|
42
|
1以上 |
| 2024/05/18 | 9,803,112 | +140,754 (+1.46%) |
8,180,000
|
7,318,000
|
16,200,000
|
43
|
1以上 |
| 2024/05/17 | 9,662,358 | +69,974 (+0.73%) |
8,178,000
|
7,318,000
|
16,200,000
|
47
|
0 |
| 2024/05/16 | 9,592,384 | +9,102 (+0.09%) |
8,179,000
|
7,318,000
|
16,200,000
|
46
|
1以上 |
| 2024/05/15 | 9,583,282 | -93,734 (-0.97%) |
8,178,000
|
7,318,000
|
16,200,000
|
45
|
1以上 |
| 2024/05/14 | 9,677,016 | +78,484 (+0.82%) |
8,178,000
|
7,318,000
|
16,200,000
|
43
|
0 |
| 2024/05/13 | 9,598,532 | +31,144 (+0.33%) |
8,178,000
|
7,318,000
|
16,200,000
|
46
|
N/A |
| 2024/05/12 | 9,567,388 | +0 (+0.0%) |
8,178,000
|
7,318,000
|
16,200,000
|
45
|
0 |
| 2024/05/11 | 9,567,388 | +191,500 (+2.04%) |
8,178,000
|
7,318,000
|
16,200,000
|
45
|
1以上 |
| 2024/05/10 | 9,375,888 | -64,262 (-0.68%) |
8,058,465
|
7,318,000
|
16,200,000
|
46
|
0 |
| 2024/05/09 | 9,440,150 | +157,385 (+1.7%) |
8,178,000
|
7,318,000
|
16,200,000
|
47
|
0 |
| 2024/05/08 | 9,282,765 | +177,846 (+1.95%) |
8,056,930
|
7,318,000
|
16,200,000
|
51
|
1以上 |
| 2024/05/07 | 9,104,919 | -21,833 (-0.24%) |
7,920,000
|
7,318,000
|
16,200,000
|
49
|
N/A |
| 2024/05/06 | 9,126,752 | +0 (+0.0%) |
7,920,000
|
7,318,000
|
16,200,000
|
48
|
1以上 |
| 2024/05/05 | 9,126,752 | +44,270 (+0.49%) |
7,920,000
|
7,318,000
|
16,200,000
|
48
|
0 |
| 2024/05/04 | 9,082,482 | -69,395 (-0.76%) |
7,950,000
|
7,318,000
|
16,200,000
|
50
|
0 |
| 2024/05/03 | 9,151,877 | +193,131 (+2.16%) |
8,020,000
|
7,318,000
|
16,200,000
|
48
|
0 |
| 2024/05/02 | 8,958,746 | +24 (+0.0%) |
7,950,000
|
7,318,000
|
16,200,000
|
46
|
1以上 |
| 2024/05/01 | 8,958,722 | +24 (+0.0%) |
7,950,000
|
7,318,000
|
16,200,000
|
46
|
0 |
| 2024/04/30 | 8,958,698 | +0 (+0.0%) |
7,950,000
|
7,318,000
|
16,200,000
|
46
|
1以上 |
| 2024/04/29 | 8,958,698 | +0 (+0.0%) |
7,950,000
|
7,318,000
|
16,200,000
|
46
|
0 |
| 2024/04/28 | 8,958,698 | +62,946 (+0.71%) |
7,950,000
|
7,318,000
|
16,200,000
|
46
|
0 |
| 2024/04/27 | 8,895,752 | +155,410 (+1.78%) |
7,920,000
|
7,318,000
|
16,200,000
|
48
|
N/A |
| 2024/04/26 | 8,740,342 | +0 (+0.0%) |
7,920,000
|
7,318,000
|
14,800,000
|
47
|
0 |
| 2024/04/25 | 8,740,342 | +0 (+0.0%) |
7,920,000
|
7,318,000
|
14,800,000
|
47
|
1以上 |
| 2024/04/24 | 8,740,342 | +0 (+0.0%) |
7,920,000
|
7,318,000
|
14,800,000
|
47
|
0 |
| 2024/04/23 | 8,740,342 | -71,660 (-0.81%) |
7,920,000
|
7,318,000
|
14,800,000
|
47
|
0 |
| 2024/04/22 | 8,812,002 | +65,500 (+0.75%) |
7,920,000
|
7,318,000
|
14,800,000
|
48
|
0 |
| 2024/04/21 | 8,746,502 | +64,251 (+0.74%) |
7,920,000
|
7,318,000
|
14,800,000
|
46
|
0 |
| 2024/04/20 | 8,682,251 | +72,719 (+0.84%) |
7,814,000
|
6,730,930
|
14,800,000
|
48
|
1以上 |
| 2024/04/19 | 8,609,532 | +12,715 (+0.15%) |
7,708,000
|
6,730,930
|
14,800,000
|
47
|
1以上 |
| 2024/04/18 | 8,596,817 | -64,351 (-0.74%) |
7,814,000
|
6,730,930
|
14,800,000
|
48
|
1以上 |
| 2024/04/17 | 8,661,168 | +0 (+0.0%) |
7,920,000
|
6,730,930
|
14,800,000
|
49
|
0 |
| 2024/04/16 | 8,661,168 | +7,362 (+0.09%) |
7,920,000
|
6,730,930
|
14,800,000
|
49
|
1以上 |
| 2024/04/15 | 8,653,806 | -53,133 (-0.61%) |
7,920,000
|
6,730,930
|
14,800,000
|
46
|
1以上 |
| 2024/04/14 | 8,706,939 | +25,489 (+0.29%) |
7,950,000
|
6,730,930
|
14,800,000
|
48
|
0 |
| 2024/04/13 | 8,681,450 | +100,081 (+1.17%) |
7,920,000
|
6,730,930
|
14,800,000
|
49
|
0 |
| 2024/04/12 | 8,581,369 | +130,128 (+1.54%) |
7,920,000
|
6,730,930
|
14,800,000
|
49
|
1以上 |
| 2024/04/11 | 8,451,241 | -78,662 (-0.92%) |
7,920,000
|
6,730,930
|
14,800,000
|
50
|
1以上 |
| 2024/04/10 | 8,529,903 | +0 (+0.0%) |
7,920,000
|
6,730,930
|
14,800,000
|
51
|
1以上 |
| 2024/04/09 | 8,529,903 | +20,042 (+0.24%) |
7,920,000
|
6,730,930
|
14,800,000
|
51
|
1以上 |
| 2024/04/08 | 8,509,861 | -132,685 (-1.54%) |
7,920,000
|
6,730,930
|
14,800,000
|
50
|
1以上 |
| 2024/04/07 | 8,642,546 | -131,414 (-1.5%) |
7,920,000
|
6,730,930
|
14,800,000
|
51
|
0 |
| 2024/04/06 | 8,773,960 | -173,707 (-1.94%) |
7,980,000
|
6,730,930
|
14,800,000
|
53
|
1以上 |
| 2024/04/05 | 8,947,667 | +18,573 (+0.21%) |
8,007,500
|
6,730,930
|
14,800,000
|
54
|
1以上 |
| 2024/04/04 | 8,929,094 | +49,121 (+0.55%) |
7,980,000
|
6,730,930
|
14,800,000
|
57
|
1以上 |
| 2024/04/03 | 8,879,973 | +84,800 (+0.96%) |
7,920,000
|
6,730,930
|
14,800,000
|
59
|
1以上 |
| 2024/04/02 | 8,795,173 | -45,351 (-0.51%) |
7,814,000
|
6,730,930
|
14,800,000
|
60
|
1以上 |
| 2024/04/01 | 8,840,524 | +0 (+0.0%) |
7,920,000
|
6,730,930
|
14,800,000
|
58
|
1以上 |
| 2024/03/31 | 8,840,524 | -138,134 (-1.54%) |
7,920,000
|
6,730,930
|
14,800,000
|
58
|
1以上 |
| 2024/03/30 | 8,978,658 | +1,104 (+0.01%) |
7,980,000
|
6,730,930
|
14,800,000
|
57
|
0 |
| 2024/03/29 | 8,977,554 | -169,396 (-1.85%) |
7,980,000
|
6,730,930
|
14,800,000
|
55
|
0 |
| 2024/03/28 | 9,146,950 | +95,312 (+1.05%) |
8,047,500
|
6,730,930
|
14,800,000
|
56
|
1以上 |
| 2024/03/27 | 9,051,638 | +0 (+0.0%) |
8,035,000
|
6,730,930
|
14,800,000
|
55
|
1以上 |
| 2024/03/26 | 9,051,638 | -27,620 (-0.3%) |
8,035,000
|
6,730,930
|
14,800,000
|
55
|
1以上 |
| 2024/03/25 | 9,079,258 | +48,736 (+0.54%) |
8,060,000
|
7,166,280
|
14,800,000
|
55
|
0 |
| 2024/03/24 | 9,030,522 | +41,814 (+0.47%) |
8,060,000
|
7,166,280
|
14,800,000
|
53
|
0 |
| 2024/03/23 | 8,988,708 | -28,013 (-0.31%) |
8,068,000
|
7,166,280
|
14,800,000
|
56
|
1以上 |
| 2024/03/22 | 9,016,721 | +13,691 (+0.15%) |
8,068,000
|
7,166,280
|
14,800,000
|
55
|
1以上 |
| 2024/03/21 | 9,003,030 | +0 (+0.0%) |
8,093,000
|
7,166,280
|
14,800,000
|
56
|
1以上 |
| 2024/03/20 | 9,003,030 | -27,890 (-0.31%) |
8,093,000
|
7,166,280
|
14,800,000
|
56
|
0 |
| 2024/03/19 | 9,030,920 | +69,522 (+0.78%) |
8,068,000
|
7,166,280
|
14,800,000
|
54
|
1以上 |
| 2024/03/18 | 8,961,398 | +156,816 (+1.78%) |
8,064,000
|
7,048,000
|
14,800,000
|
56
|
0 |
| 2024/03/17 | 8,804,582 | -31,855 (-0.36%) |
8,007,500
|
7,048,000
|
14,800,000
|
52
|
0 |
| 2024/03/16 | 8,836,437 | -31,689 (-0.36%) |
8,035,000
|
7,048,000
|
14,800,000
|
51
|
1以上 |
| 2024/03/15 | 8,868,126 | -50,928 (-0.57%) |
8,047,500
|
7,048,000
|
14,800,000
|
50
|
0 |
| 2024/03/14 | 8,919,054 | +3,333 (+0.04%) |
7,980,000
|
6,998,000
|
14,800,000
|
51
|
0 |
| 2024/03/13 | 8,915,721 | +0 (+0.0%) |
7,980,000
|
6,998,000
|
14,800,000
|
51
|
0 |
| 2024/03/12 | 8,915,721 | -36,560 (-0.41%) |
7,980,000
|
6,998,000
|
14,800,000
|
51
|
1以上 |
| 2024/03/11 | 8,952,281 | +14,045 (+0.16%) |
7,920,000
|
6,998,000
|
14,800,000
|
49
|
1以上 |
| 2024/03/10 | 8,938,236 | -58,906 (-0.65%) |
7,977,500
|
6,998,000
|
14,800,000
|
50
|
0 |
| 2024/03/09 | 8,997,142 | -191,578 (-2.08%) |
8,051,500
|
6,998,000
|
14,800,000
|
52
|
0 |
| 2024/03/08 | 9,188,720 | -110,260 (-1.19%) |
8,068,000
|
6,998,000
|
14,800,000
|
54
|
1以上 |
| 2024/03/07 | 9,298,980 | +15,165 (+0.16%) |
8,080,000
|
6,998,000
|
14,800,000
|
56
|
1以上 |
| 2024/03/06 | 9,283,815 | +0 (+0.0%) |
8,080,000
|
6,998,000
|
14,800,000
|
60
|
1以上 |
| 2024/03/05 | 9,283,815 | -17,522 (-0.19%) |
8,080,000
|
6,998,000
|
14,800,000
|
60
|
1以上 |
| 2024/03/04 | 9,301,337 | -18,126 (-0.19%) |
8,080,000
|
6,998,000
|
14,800,000
|
59
|
1以上 |
| 2024/03/03 | 9,319,463 | +61,062 (+0.66%) |
8,074,000
|
6,998,000
|
14,800,000
|
58
|
0 |
| 2024/03/02 | 9,258,401 | +0 (+0.0%) |
8,068,000
|
6,998,000
|
14,800,000
|
57
|
0 |
| 2024/03/01 | 9,258,401 | -35,658 (-0.38%) |
8,068,000
|
6,998,000
|
14,800,000
|
57
|
0 |
| 2024/02/29 | 9,294,059 | -277,549 (-2.9%) |
8,080,000
|
6,998,000
|
14,800,000
|
59
|
0 |
| 2024/02/28 | 9,571,608 | -90,356 (-0.94%) |
8,124,000
|
6,998,000
|
14,800,000
|
62
|
0 |
| 2024/02/27 | 9,661,964 | -150,934 (-1.54%) |
8,209,000
|
6,998,000
|
14,800,000
|
64
|
1以上 |
| 2024/02/26 | 9,812,898 | +221,921 (+2.31%) |
8,345,080
|
6,998,000
|
14,800,000
|
62
|
1以上 |
| 2024/02/25 | 9,590,977 | +57,443 (+0.6%) |
8,234,000
|
547,800
|
14,800,000
|
66
|
1以上 |
| 2024/02/24 | 9,533,534 | -793 (-0.01%) |
8,218,000
|
547,800
|
14,800,000
|
63
|
1以上 |
| 2024/02/23 | 9,534,327 | -75,234 (-0.78%) |
8,218,000
|
547,800
|
14,800,000
|
63
|
1以上 |
| 2024/02/22 | 9,609,561 | -49,538 (-0.51%) |
8,329,080
|
547,800
|
14,800,000
|
60
|
1以上 |
| 2024/02/21 | 9,659,099 | +15,520 (+0.16%) |
8,218,000
|
6,998,000
|
14,800,000
|
62
|
0 |
| 2024/02/20 | 9,643,579 | +55,511 (+0.58%) |
8,149,000
|
6,998,000
|
14,800,000
|
60
|
0 |
| 2024/02/19 | 9,588,068 | -123,811 (-1.27%) |
8,080,000
|
6,998,000
|
14,800,000
|
62
|
1以上 |
| 2024/02/18 | 9,711,879 | +176,164 (+1.85%) |
8,149,000
|
6,998,000
|
16,000,000
|
64
|
1以上 |
| 2024/02/17 | 9,535,715 | -76,570 (-0.8%) |
8,080,000
|
6,998,000
|
16,000,000
|
61
|
1以上 |
| 2024/02/16 | 9,612,285 | +56,551 (+0.59%) |
8,080,000
|
6,998,000
|
16,000,000
|
59
|
1以上 |
| 2024/02/15 | 9,555,734 | -48,495 (-0.5%) |
8,080,000
|
6,998,000
|
16,000,000
|
57
|
0 |
| 2024/02/14 | 9,604,229 | -36,161 (-0.38%) |
8,149,000
|
6,998,000
|
16,000,000
|
56
|
0 |
| 2024/02/13 | 9,640,390 | +63,117 (+0.66%) |
8,149,000
|
6,998,000
|
16,000,000
|
56
|
0 |
| 2024/02/12 | 9,577,273 | -58,512 (-0.61%) |
8,085,000
|
6,798,000
|
16,000,000
|
58
|
0 |
| 2024/02/11 | 9,635,785 | -7,283 (-0.08%) |
8,085,000
|
6,798,000
|
16,000,000
|
59
|
1以上 |
| 2024/02/10 | 9,643,068 | -84,176 (-0.87%) |
8,218,000
|
6,998,000
|
16,000,000
|
58
|
1以上 |
| 2024/02/09 | 9,727,244 | -18,167 (-0.19%) |
8,218,000
|
6,998,000
|
16,000,000
|
55
|
1以上 |
| 2024/02/08 | 9,745,411 | -45,748 (-0.47%) |
8,250,000
|
6,998,000
|
16,000,000
|
57
|
1以上 |
| 2024/02/07 | 9,791,159 | -41,108 (-0.42%) |
8,234,000
|
6,999,300
|
16,000,000
|
58
|
1以上 |
| 2024/02/06 | 9,832,267 | -28,255 (-0.29%) |
8,250,000
|
6,999,300
|
16,000,000
|
57
|
1以上 |
| 2024/02/05 | 9,860,522 | -14,082 (-0.14%) |
8,234,000
|
6,999,300
|
16,000,000
|
56
|
1以上 |
| 2024/02/04 | 9,874,604 | +178,273 (+1.84%) |
8,218,000
|
6,999,300
|
16,000,000
|
55
|
0 |
| 2024/02/03 | 9,696,331 | -1,268 (-0.01%) |
8,234,000
|
6,980,000
|
16,000,000
|
60
|
0 |
| 2024/02/02 | 9,697,599 | -67,641 (-0.69%) |
8,218,000
|
6,980,000
|
16,000,000
|
57
|
1以上 |
| 2024/02/01 | 9,765,240 | +86,798 (+0.9%) |
8,250,000
|
6,980,000
|
16,000,000
|
59
|
1以上 |
| 2024/01/31 | 9,678,442 | +75,591 (+0.79%) |
8,218,000
|
6,980,000
|
16,000,000
|
58
|
0 |
| 2024/01/30 | 9,602,851 | -24,597 (-0.26%) |
8,218,000
|
6,980,000
|
16,000,000
|
56
|
1以上 |
| 2024/01/29 | 9,627,448 | -132,168 (-1.35%) |
8,218,000
|
6,980,000
|
16,000,000
|
55
|
1以上 |
| 2024/01/28 | 9,759,616 | -34,083 (-0.35%) |
8,250,000
|
6,980,000
|
16,000,000
|
53
|
0 |
| 2024/01/27 | 9,793,699 | +84,304 (+0.87%) |
8,345,080
|
6,980,000
|
16,000,000
|
52
|
0 |
| 2024/01/26 | 9,709,395 | -32,276 (-0.33%) |
8,234,000
|
6,980,000
|
16,000,000
|
54
|
1以上 |
| 2024/01/25 | 9,741,671 | -94,718 (-0.96%) |
8,234,000
|
6,980,000
|
16,000,000
|
54
|
1以上 |
| 2024/01/24 | 9,836,389 | -9,860 (-0.1%) |
8,250,000
|
6,980,000
|
16,000,000
|
55
|
0 |
| 2024/01/23 | 9,846,249 | -35,065 (-0.35%) |
8,250,000
|
6,980,000
|
16,000,000
|
57
|
0 |
| 2024/01/22 | 9,881,314 | +107,345 (+1.1%) |
8,345,080
|
6,980,000
|
16,000,000
|
58
|
1以上 |
| 2024/01/21 | 9,773,969 | +184,275 (+1.92%) |
8,250,000
|
6,980,000
|
16,000,000
|
57
|
1以上 |
| 2024/01/20 | 9,589,694 | -49,853 (-0.52%) |
8,168,000
|
6,980,000
|
16,000,000
|
56
|
1以上 |
| 2024/01/19 | 9,639,547 | -10,963 (-0.11%) |
8,250,000
|
6,980,000
|
16,000,000
|
55
|
0 |
| 2024/01/18 | 9,650,510 | -22,785 (-0.24%) |
8,250,000
|
7,180,000
|
16,000,000
|
55
|
1以上 |
| 2024/01/17 | 9,673,295 | -36,476 (-0.38%) |
8,184,000
|
7,180,000
|
16,000,000
|
54
|
0 |
| 2024/01/16 | 9,709,771 | -75,194 (-0.77%) |
8,264,000
|
7,180,000
|
16,000,000
|
52
|
0 |
| 2024/01/15 | 9,784,965 | -6,191 (-0.06%) |
8,264,000
|
7,180,000
|
16,000,000
|
54
|
0 |
| 2024/01/14 | 9,791,156 | +89,533 (+0.92%) |
8,209,000
|
7,240,000
|
16,000,000
|
54
|
1以上 |
| 2024/01/13 | 9,701,623 | +66,346 (+0.69%) |
8,129,000
|
7,240,000
|
16,000,000
|
52
|
0 |
| 2024/01/12 | 9,635,277 | +0 (+0.0%) |
8,195,000
|
7,240,000
|
16,000,000
|
52
|
0 |
| 2024/01/11 | 9,635,277 | +9,509 (+0.1%) |
8,195,000
|
7,240,000
|
16,000,000
|
52
|
0 |
| 2024/01/10 | 9,625,768 | +46,232 (+0.48%) |
8,195,000
|
7,240,000
|
16,000,000
|
50
|
0 |
| 2024/01/09 | 9,579,536 | -73,887 (-0.77%) |
8,129,000
|
7,240,000
|
16,000,000
|
48
|
0 |
| 2024/01/08 | 9,653,423 | -175,649 (-1.79%) |
8,140,000
|
7,240,000
|
16,000,000
|
49
|
0 |
| 2024/01/07 | 9,829,072 | -69,749 (-0.7%) |
8,278,000
|
7,240,000
|
16,000,000
|
47
|
0 |
| 2024/01/06 | 9,898,821 | -108,705 (-1.09%) |
8,278,000
|
7,240,000
|
16,000,000
|
47
|
1以上 |
| 2024/01/05 | 10,007,526 | -130,271 (-1.29%) |
8,440,160
|
7,240,000
|
16,000,000
|
45
|
0 |
| 2024/01/04 | 10,137,797 | +0 (+0.0%) |
9,210,080
|
7,240,000
|
16,000,000
|
46
|
1以上 |
| 2024/01/03 | 10,137,797 | -41,951 (-0.41%) |
9,210,080
|
7,240,000
|
16,000,000
|
46
|
0 |
| 2024/01/02 | 10,179,748 | +0 (+0.0%) |
9,980,000
|
7,240,000
|
16,000,000
|
45
|
0 |
| 2024/01/01 | 10,179,748 | -57,495 (-0.56%) |
9,980,000
|
7,240,000
|
16,000,000
|
45
|
0 |
なら、