日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,237,243 | -81,002 (-0.79%) |
9,980,000
|
7,240,000
|
16,000,000
|
44
|
0 |
2023/12/30 | 10,318,245 | --- |
10,315,100
|
7,240,000
|
16,000,000
|
46
|
0 |
2023/12/27 | 10,186,780 | +38,575 (+0.38%) |
9,980,000
|
7,280,000
|
16,000,000
|
45
|
N/A |
2023/12/26 | 10,148,205 | -49,977 (-0.49%) |
8,440,160
|
7,280,000
|
16,000,000
|
43
|
N/A |
2023/12/25 | 10,198,182 | -68,774 (-0.67%) |
9,210,080
|
7,280,000
|
16,000,000
|
44
|
N/A |
2023/12/24 | 10,266,956 | +125,570 (+1.24%) |
9,980,000
|
7,280,000
|
16,000,000
|
46
|
0 |
2023/12/23 | 10,141,386 | -93,705 (-0.92%) |
9,210,080
|
7,280,000
|
16,000,000
|
44
|
1以上 |
2023/12/22 | 10,235,091 | +298,511 (+3.0%) |
9,980,000
|
7,280,000
|
16,000,000
|
44
|
1以上 |
2023/12/21 | 9,936,580 | -128,082 (-1.27%) |
8,432,580
|
7,068,600
|
16,000,000
|
50
|
0 |
2023/12/20 | 10,064,662 | +0 (+0.0%) |
9,210,080
|
7,068,600
|
16,000,000
|
50
|
1以上 |
2023/12/19 | 10,064,662 | -190,919 (-1.86%) |
9,210,080
|
7,068,600
|
16,000,000
|
50
|
1以上 |
2023/12/18 | 10,255,581 | +183,772 (+1.82%) |
10,315,100
|
7,068,600
|
16,000,000
|
50
|
1以上 |
2023/12/17 | 10,071,809 | -144,044 (-1.41%) |
8,440,160
|
7,250,000
|
16,000,000
|
51
|
0 |
2023/12/16 | 10,215,853 | +43,227 (+0.42%) |
9,210,080
|
7,250,000
|
16,000,000
|
52
|
1以上 |
2023/12/15 | 10,172,626 | -59,797 (-0.58%) |
9,210,080
|
7,250,000
|
16,000,000
|
54
|
1以上 |
2023/12/14 | 10,232,423 | +37,773 (+0.37%) |
9,210,080
|
7,250,000
|
16,000,000
|
52
|
1以上 |
2023/12/13 | 10,194,650 | +21,968 (+0.22%) |
9,210,080
|
7,250,000
|
16,000,000
|
60
|
1以上 |
2023/12/12 | 10,172,682 | -4,762 (-0.05%) |
8,440,160
|
7,250,000
|
16,000,000
|
63
|
0 |
2023/12/11 | 10,177,444 | -102,002 (-0.99%) |
8,440,160
|
7,250,000
|
16,000,000
|
63
|
1以上 |
2023/12/10 | 10,279,446 | -35,037 (-0.34%) |
9,980,000
|
7,250,000
|
16,000,000
|
56
|
1以上 |
2023/12/09 | 10,314,483 | +39,563 (+0.39%) |
9,980,000
|
7,250,000
|
16,000,000
|
58
|
0 |
2023/12/08 | 10,274,920 | -226,835 (-2.16%) |
9,210,080
|
7,250,000
|
16,000,000
|
56
|
0 |
2023/12/07 | 10,501,755 | -18,625 (-0.18%) |
10,650,200
|
7,250,000
|
16,000,000
|
53
|
1以上 |
2023/12/06 | 10,520,380 | -108,370 (-1.02%) |
10,315,100
|
7,250,000
|
16,000,000
|
50
|
1以上 |
2023/12/05 | 10,628,750 | -115,848 (-1.08%) |
10,650,200
|
7,250,000
|
16,000,000
|
48
|
1以上 |
2023/12/04 | 10,744,598 | +63,429 (+0.59%) |
10,650,200
|
7,250,000
|
16,000,000
|
47
|
0 |
2023/12/03 | 10,681,169 | -126,573 (-1.17%) |
10,650,200
|
7,250,000
|
16,000,000
|
48
|
0 |
2023/12/02 | 10,807,742 | +0 (+0.0%) |
10,875,100
|
7,250,000
|
16,000,000
|
50
|
1以上 |
2023/12/01 | 10,807,742 | -341,829 (-3.07%) |
10,875,100
|
7,250,000
|
16,000,000
|
50
|
1以上 |
2023/11/30 | 11,149,571 | +24,986 (+0.22%) |
11,780,000
|
7,250,000
|
16,000,000
|
45
|
1以上 |
2023/11/29 | 11,124,585 | +154,974 (+1.41%) |
11,588,000
|
7,250,000
|
16,000,000
|
46
|
0 |
2023/11/28 | 10,969,611 | +24,154 (+0.22%) |
11,248,000
|
7,250,000
|
16,000,000
|
48
|
0 |
2023/11/27 | 10,945,457 | +0 (+0.0%) |
11,396,000
|
7,250,000
|
16,000,000
|
53
|
1以上 |
2023/11/26 | 10,945,457 | +137,887 (+1.28%) |
11,396,000
|
7,250,000
|
16,000,000
|
53
|
1以上 |
2023/11/25 | 10,807,570 | -51,096 (-0.47%) |
11,100,000
|
7,250,000
|
16,000,000
|
51
|
1以上 |
2023/11/24 | 10,858,666 | +0 (+0.0%) |
11,100,000
|
7,250,000
|
16,000,000
|
51
|
0 |