| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 2,561,914 | +0 (+0.0%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
N/A |
| 2024/11/23 | 2,561,914 | +0 (+0.0%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
N/A |
| 2024/11/22 | 2,561,914 | +0 (+0.0%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
N/A |
| 2024/11/21 | 2,561,914 | +0 (+0.0%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
0 |
| 2024/11/20 | 2,561,914 | +0 (+0.0%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
0 |
| 2024/11/19 | 2,561,914 | +0 (+0.0%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
0 |
| 2024/11/18 | 2,561,914 | +0 (+0.0%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
0 |
| 2024/11/17 | 2,561,914 | +0 (+0.0%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
0 |
| 2024/11/16 | 2,561,914 | +0 (+0.0%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
0 |
| 2024/11/15 | 2,561,914 | +0 (+0.0%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
0 |
| 2024/11/14 | 2,561,914 | +0 (+0.0%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
0 |
| 2024/11/13 | 2,561,914 | +0 (+0.0%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
0 |
| 2024/11/12 | 2,561,914 | -14,706 (-0.57%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
0 |
| 2024/11/11 | 2,576,620 | +0 (+0.0%) |
2,604,000
|
1,998,000
|
3,190,000
|
15
|
0 |
| 2024/11/10 | 2,576,620 | +0 (+0.0%) |
2,604,000
|
1,998,000
|
3,190,000
|
15
|
0 |
| 2024/11/09 | 2,576,620 | +0 (+0.0%) |
2,604,000
|
1,998,000
|
3,190,000
|
15
|
1以上 |
| 2024/11/08 | 2,576,620 | +0 (+0.0%) |
2,604,000
|
1,998,000
|
3,190,000
|
15
|
0 |
| 2024/11/07 | 2,576,620 | +0 (+0.0%) |
2,604,000
|
1,998,000
|
3,190,000
|
15
|
0 |
| 2024/11/06 | 2,576,620 | +0 (+0.0%) |
2,604,000
|
1,998,000
|
3,190,000
|
15
|
0 |
| 2024/11/05 | 2,576,620 | +0 (+0.0%) |
2,604,000
|
1,998,000
|
3,190,000
|
15
|
0 |
| 2024/11/04 | 2,576,620 | +0 (+0.0%) |
2,604,000
|
1,998,000
|
3,190,000
|
15
|
0 |
| 2024/11/03 | 2,576,620 | +14,706 (+0.57%) |
2,604,000
|
1,998,000
|
3,190,000
|
15
|
0 |
| 2024/11/02 | 2,561,914 | +0 (+0.0%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
0 |
| 2024/11/01 | 2,561,914 | +0 (+0.0%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
0 |
| 2024/10/31 | 2,561,914 | +0 (+0.0%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
0 |
| 2024/10/30 | 2,561,914 | +25,594 (+1.01%) |
2,554,500
|
1,998,000
|
3,190,000
|
14
|
0 |
| 2024/10/29 | 2,536,320 | +0 (+0.0%) |
2,505,000
|
1,998,000
|
3,190,000
|
15
|
0 |
| 2024/10/28 | 2,536,320 | +0 (+0.0%) |
2,505,000
|
1,998,000
|
3,190,000
|
15
|
0 |
| 2024/10/27 | 2,536,320 | +34,835 (+1.39%) |
2,505,000
|
1,998,000
|
3,190,000
|
15
|
1以上 |
| 2024/10/26 | 2,501,485 | +0 (+0.0%) |
2,492,500
|
1,998,000
|
3,190,000
|
14
|
0 |
| 2024/10/25 | 2,501,485 | -1,653 (-0.07%) |
2,492,500
|
1,998,000
|
3,190,000
|
14
|
0 |
| 2024/10/24 | 2,503,138 | -12,182 (-0.48%) |
2,505,000
|
1,998,000
|
3,190,000
|
13
|
0 |
| 2024/10/23 | 2,515,320 | +0 (+0.0%) |
2,505,000
|
1,998,000
|
3,190,000
|
15
|
0 |
| 2024/10/22 | 2,515,320 | +0 (+0.0%) |
2,505,000
|
1,998,000
|
3,190,000
|
15
|
0 |
| 2024/10/21 | 2,515,320 | +0 (+0.0%) |
2,505,000
|
1,998,000
|
3,190,000
|
15
|
1以上 |
| 2024/10/20 | 2,515,320 | +0 (+0.0%) |
2,505,000
|
1,998,000
|
3,190,000
|
15
|
0 |
| 2024/10/19 | 2,515,320 | -39,049 (-1.53%) |
2,505,000
|
1,998,000
|
3,190,000
|
15
|
0 |
| 2024/10/18 | 2,554,369 | +12,886 (+0.51%) |
2,604,000
|
1,998,000
|
3,190,000
|
13
|
0 |
| 2024/10/17 | 2,541,483 | -45,193 (-1.75%) |
2,554,500
|
1,998,000
|
3,190,000
|
12
|
0 |
| 2024/10/16 | 2,586,676 | +984 (+0.04%) |
2,604,000
|
1,998,000
|
3,190,000
|
13
|
0 |
| 2024/10/15 | 2,585,692 | +0 (+0.0%) |
2,604,000
|
1,998,000
|
3,190,000
|
13
|
0 |
| 2024/10/14 | 2,585,692 | -15,461 (-0.59%) |
2,604,000
|
1,998,000
|
3,190,000
|
13
|
1以上 |
| 2024/10/13 | 2,601,153 | +0 (+0.0%) |
2,604,000
|
1,998,000
|
3,190,000
|
13
|
0 |
| 2024/10/12 | 2,601,153 | +0 (+0.0%) |
2,604,000
|
1,998,000
|
3,190,000
|
13
|
0 |
| 2024/10/11 | 2,601,153 | +0 (+0.0%) |
2,604,000
|
1,998,000
|
3,190,000
|
13
|
0 |
| 2024/10/10 | 2,601,153 | +0 (+0.0%) |
2,604,000
|
1,998,000
|
3,190,000
|
13
|
0 |
| 2024/10/09 | 2,601,153 | +0 (+0.0%) |
2,604,000
|
1,998,000
|
3,190,000
|
13
|
0 |
| 2024/10/08 | 2,601,153 | +0 (+0.0%) |
2,604,000
|
1,998,000
|
3,190,000
|
13
|
0 |
| 2024/10/07 | 2,601,153 | -46,462 (-1.75%) |
2,604,000
|
1,998,000
|
3,190,000
|
13
|
0 |
| 2024/10/06 | 2,647,615 | +0 (+0.0%) |
2,657,000
|
1,998,000
|
3,190,000
|
13
|
0 |
| 2024/10/05 | 2,647,615 | -54,135 (-2.0%) |
2,657,000
|
1,998,000
|
3,190,000
|
13
|
0 |
| 2024/10/04 | 2,701,750 | +0 (+0.0%) |
2,668,500
|
2,178,000
|
3,190,000
|
12
|
0 |
| 2024/10/03 | 2,701,750 | +0 (+0.0%) |
2,668,500
|
2,178,000
|
3,190,000
|
12
|
0 |
| 2024/10/02 | 2,701,750 | +0 (+0.0%) |
2,668,500
|
2,178,000
|
3,190,000
|
12
|
0 |
| 2024/10/01 | 2,701,750 | +0 (+0.0%) |
2,668,500
|
2,178,000
|
3,190,000
|
12
|
0 |
| 2024/09/30 | 2,701,750 | +0 (+0.0%) |
2,668,500
|
2,178,000
|
3,190,000
|
12
|
0 |
| 2024/09/29 | 2,701,750 | +0 (+0.0%) |
2,668,500
|
2,178,000
|
3,190,000
|
12
|
0 |
| 2024/09/28 | 2,701,750 | +0 (+0.0%) |
2,668,500
|
2,178,000
|
3,190,000
|
12
|
0 |
| 2024/09/27 | 2,701,750 | +0 (+0.0%) |
2,668,500
|
2,178,000
|
3,190,000
|
12
|
0 |
| 2024/09/26 | 2,701,750 | +0 (+0.0%) |
2,668,500
|
2,178,000
|
3,190,000
|
12
|
0 |
| 2024/09/25 | 2,701,750 | +0 (+0.0%) |
2,668,500
|
2,178,000
|
3,190,000
|
12
|
0 |
| 2024/09/24 | 2,701,750 | +15,650 (+0.58%) |
2,668,500
|
2,178,000
|
3,190,000
|
12
|
0 |
| 2024/09/23 | 2,686,100 | +0 (+0.0%) |
2,643,500
|
2,178,000
|
3,190,000
|
10
|
0 |
| 2024/09/22 | 2,686,100 | -10,650 (-0.39%) |
2,643,500
|
2,178,000
|
3,190,000
|
10
|
0 |
| 2024/09/21 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/20 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/19 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/18 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/17 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/16 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/15 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/14 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/13 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/12 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/11 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/10 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/09 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/08 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/07 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/06 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/05 | 2,696,750 | +0 (+0.0%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/04 | 2,696,750 | +80,350 (+3.07%) |
2,642,000
|
2,178,000
|
3,190,000
|
8
|
0 |
| 2024/09/03 | 2,616,400 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
3,190,000
|
10
|
0 |
| 2024/09/02 | 2,616,400 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
3,190,000
|
10
|
0 |
| 2024/09/01 | 2,616,400 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
3,190,000
|
10
|
1以上 |
| 2024/08/31 | 2,616,400 | +0 (+0.0%) |
2,580,000
|
2,178,000
|
3,190,000
|
10
|
0 |
| 2024/08/30 | 2,616,400 | -48,711 (-1.83%) |
2,580,000
|
2,178,000
|
3,190,000
|
10
|
0 |
| 2024/08/29 | 2,665,111 | +26,711 (+1.01%) |
2,604,000
|
2,295,000
|
3,190,000
|
9
|
0 |
| 2024/08/28 | 2,638,400 | +61,289 (+2.38%) |
2,580,000
|
2,295,000
|
3,190,000
|
10
|
0 |
| 2024/08/27 | 2,577,111 | -23,689 (-0.91%) |
2,556,000
|
2,295,000
|
3,129,000
|
9
|
0 |
| 2024/08/26 | 2,600,800 | +0 (+0.0%) |
2,580,000
|
2,295,000
|
3,129,000
|
10
|
1以上 |
| 2024/08/25 | 2,600,800 | +0 (+0.0%) |
2,580,000
|
2,295,000
|
3,129,000
|
10
|
0 |
| 2024/08/24 | 2,600,800 | +0 (+0.0%) |
2,580,000
|
2,295,000
|
3,129,000
|
10
|
1以上 |
| 2024/08/23 | 2,600,800 | +81,837 (+3.25%) |
2,580,000
|
2,295,000
|
3,129,000
|
10
|
0 |
| 2024/08/22 | 2,518,963 | +0 (+0.0%) |
2,556,000
|
1,700,600
|
3,129,000
|
11
|
0 |
| 2024/08/21 | 2,518,963 | +0 (+0.0%) |
2,556,000
|
1,700,600
|
3,129,000
|
11
|
0 |
| 2024/08/20 | 2,518,963 | +0 (+0.0%) |
2,556,000
|
1,700,600
|
3,129,000
|
11
|
1以上 |
| 2024/08/19 | 2,518,963 | +0 (+0.0%) |
2,556,000
|
1,700,600
|
3,129,000
|
11
|
0 |
| 2024/08/18 | 2,518,963 | +0 (+0.0%) |
2,556,000
|
1,700,600
|
3,129,000
|
11
|
0 |
| 2024/08/17 | 2,518,963 | +0 (+0.0%) |
2,556,000
|
1,700,600
|
3,129,000
|
11
|
0 |
| 2024/08/16 | 2,518,963 | +0 (+0.0%) |
2,556,000
|
1,700,600
|
3,129,000
|
11
|
0 |
| 2024/08/15 | 2,518,963 | +0 (+0.0%) |
2,556,000
|
1,700,600
|
3,129,000
|
11
|
0 |
| 2024/08/14 | 2,518,963 | +0 (+0.0%) |
2,556,000
|
1,700,600
|
3,129,000
|
11
|
0 |
| 2024/08/13 | 2,518,963 | +0 (+0.0%) |
2,556,000
|
1,700,600
|
3,129,000
|
11
|
0 |
| 2024/08/12 | 2,518,963 | +29,503 (+1.19%) |
2,556,000
|
1,700,600
|
3,129,000
|
11
|
0 |
| 2024/08/11 | 2,489,460 | +0 (+0.0%) |
2,543,000
|
1,700,600
|
3,129,000
|
10
|
0 |
| 2024/08/10 | 2,489,460 | +0 (+0.0%) |
2,543,000
|
1,700,600
|
3,129,000
|
10
|
0 |
| 2024/08/09 | 2,489,460 | +0 (+0.0%) |
2,543,000
|
1,700,600
|
3,129,000
|
10
|
0 |
| 2024/08/08 | 2,489,460 | +0 (+0.0%) |
2,543,000
|
1,700,600
|
3,129,000
|
10
|
0 |
| 2024/08/07 | 2,489,460 | +17,233 (+0.7%) |
2,543,000
|
1,700,600
|
3,129,000
|
10
|
0 |
| 2024/08/06 | 2,472,227 | +0 (+0.0%) |
2,530,000
|
1,848,000
|
3,129,000
|
11
|
0 |
| 2024/08/05 | 2,472,227 | +0 (+0.0%) |
2,530,000
|
1,848,000
|
3,129,000
|
11
|
0 |
| 2024/08/04 | 2,472,227 | +42,958 (+1.77%) |
2,530,000
|
1,848,000
|
3,129,000
|
11
|
1以上 |
| 2024/08/03 | 2,429,269 | +0 (+0.0%) |
2,398,000
|
1,848,000
|
3,129,000
|
13
|
0 |
| 2024/08/02 | 2,429,269 | -23,064 (-0.94%) |
2,398,000
|
1,848,000
|
3,129,000
|
13
|
0 |
| 2024/08/01 | 2,452,333 | +36,487 (+1.51%) |
2,464,000
|
1,848,000
|
3,129,000
|
12
|
1以上 |
| 2024/07/31 | 2,415,846 | -1,487 (-0.06%) |
2,398,000
|
1,848,000
|
3,129,000
|
13
|
0 |
| 2024/07/30 | 2,417,333 | +0 (+0.0%) |
2,464,000
|
1,848,000
|
3,129,000
|
12
|
0 |
| 2024/07/29 | 2,417,333 | -1,757 (-0.07%) |
2,464,000
|
1,848,000
|
3,129,000
|
12
|
1以上 |
| 2024/07/28 | 2,419,090 | +0 (+0.0%) |
2,530,000
|
1,848,000
|
3,129,000
|
11
|
0 |
| 2024/07/27 | 2,419,090 | -31,293 (-1.28%) |
2,530,000
|
1,848,000
|
3,129,000
|
11
|
0 |
| 2024/07/26 | 2,450,383 | +0 (+0.0%) |
2,543,000
|
1,848,000
|
3,129,000
|
12
|
0 |
| 2024/07/25 | 2,450,383 | +18,523 (+0.76%) |
2,543,000
|
1,848,000
|
3,129,000
|
12
|
0 |
| 2024/07/24 | 2,431,860 | +0 (+0.0%) |
2,449,500
|
1,848,000
|
3,129,000
|
10
|
1以上 |
| 2024/07/23 | 2,431,860 | +0 (+0.0%) |
2,449,500
|
1,848,000
|
3,129,000
|
10
|
0 |
| 2024/07/22 | 2,431,860 | +0 (+0.0%) |
2,449,500
|
1,848,000
|
3,129,000
|
10
|
0 |
| 2024/07/21 | 2,431,860 | +77,460 (+3.29%) |
2,449,500
|
1,848,000
|
3,129,000
|
10
|
0 |
| 2024/07/20 | 2,354,400 | +161,186 (+7.35%) |
2,295,000
|
1,848,000
|
2,734,600
|
9
|
0 |
| 2024/07/19 | 2,193,214 | +0 (+0.0%) |
2,295,000
|
1,657,920
|
2,734,600
|
11
|
0 |
| 2024/07/18 | 2,193,214 | +0 (+0.0%) |
2,295,000
|
1,657,920
|
2,734,600
|
11
|
0 |
| 2024/07/17 | 2,193,214 | +0 (+0.0%) |
2,295,000
|
1,657,920
|
2,734,600
|
11
|
1以上 |
| 2024/07/16 | 2,193,214 | -28,736 (-1.29%) |
2,295,000
|
1,657,920
|
2,734,600
|
11
|
0 |
| 2024/07/15 | 2,221,950 | +0 (+0.0%) |
2,295,000
|
1,657,920
|
2,734,600
|
13
|
0 |
| 2024/07/14 | 2,221,950 | +0 (+0.0%) |
2,295,000
|
1,657,920
|
2,734,600
|
13
|
0 |
| 2024/07/13 | 2,221,950 | +13,281 (+0.6%) |
2,295,000
|
1,657,920
|
2,734,600
|
13
|
1以上 |
| 2024/07/12 | 2,208,669 | -36,067 (-1.61%) |
2,380,000
|
1,657,920
|
2,734,600
|
11
|
0 |
| 2024/07/11 | 2,244,736 | +0 (+0.0%) |
2,380,000
|
1,657,920
|
2,734,600
|
10
|
0 |
| 2024/07/10 | 2,244,736 | +112,191 (+5.26%) |
2,380,000
|
1,657,920
|
2,734,600
|
10
|
0 |
| 2024/07/09 | 2,132,545 | +0 (+0.0%) |
2,184,000
|
1,657,920
|
2,734,600
|
8
|
0 |
| 2024/07/08 | 2,132,545 | -112,191 (-5.0%) |
2,184,000
|
1,657,920
|
2,734,600
|
8
|
0 |
| 2024/07/07 | 2,244,736 | +0 (+0.0%) |
2,380,000
|
1,657,920
|
2,734,600
|
10
|
0 |
| 2024/07/06 | 2,244,736 | +0 (+0.0%) |
2,380,000
|
1,657,920
|
2,734,600
|
10
|
0 |
| 2024/07/05 | 2,244,736 | +94,123 (+4.38%) |
2,380,000
|
1,657,920
|
2,734,600
|
10
|
1以上 |
| 2024/07/04 | 2,150,613 | +108,081 (+5.29%) |
2,184,000
|
1,657,920
|
2,734,600
|
12
|
0 |
| 2024/07/03 | 2,042,532 | +8,377 (+0.41%) |
1,988,000
|
1,657,920
|
2,734,600
|
11
|
0 |
| 2024/07/02 | 2,034,155 | +33,782 (+1.69%) |
2,017,750
|
1,657,920
|
2,734,600
|
12
|
1以上 |
| 2024/07/01 | 2,000,373 | +0 (+0.0%) |
1,988,000
|
1,595,000
|
2,734,600
|
13
|
1以上 |
| 2024/06/30 | 2,000,373 | +0 (+0.0%) |
1,988,000
|
1,595,000
|
2,734,600
|
13
|
1以上 |
| 2024/06/29 | 2,000,373 | -33,782 (-1.66%) |
1,988,000
|
1,595,000
|
2,734,600
|
13
|
1以上 |
| 2024/06/28 | 2,034,155 | +4,166 (+0.21%) |
2,017,750
|
1,657,920
|
2,734,600
|
12
|
0 |
| 2024/06/27 | 2,029,989 | -3,499 (-0.17%) |
1,988,000
|
1,657,920
|
2,734,600
|
13
|
0 |
| 2024/06/26 | 2,033,488 | +0 (+0.0%) |
2,013,750
|
1,657,920
|
2,734,600
|
12
|
0 |
| 2024/06/25 | 2,033,488 | -60,039 (-2.87%) |
2,013,750
|
1,657,920
|
2,734,600
|
12
|
1以上 |
| 2024/06/24 | 2,093,527 | -9,461 (-0.45%) |
2,047,500
|
1,657,920
|
2,814,000
|
13
|
0 |
| 2024/06/23 | 2,102,988 | +57,419 (+2.81%) |
2,160,250
|
1,657,920
|
2,814,000
|
12
|
0 |
| 2024/06/22 | 2,045,569 | +0 (+0.0%) |
2,047,500
|
1,657,920
|
2,814,000
|
11
|
1以上 |
| 2024/06/21 | 2,045,569 | +0 (+0.0%) |
2,047,500
|
1,657,920
|
2,814,000
|
11
|
0 |
| 2024/06/20 | 2,045,569 | +0 (+0.0%) |
2,047,500
|
1,657,920
|
2,814,000
|
11
|
0 |
| 2024/06/19 | 2,045,569 | +193 (+0.01%) |
2,047,500
|
1,657,920
|
2,814,000
|
11
|
0 |
| 2024/06/18 | 2,045,376 | +85,403 (+4.36%) |
1,976,500
|
1,657,920
|
2,814,000
|
10
|
0 |
| 2024/06/17 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/06/16 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/06/15 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/06/14 | 1,959,973 | -43,641 (-2.18%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/06/13 | 2,003,614 | +0 (+0.0%) |
2,200,000
|
1,657,920
|
2,380,000
|
11
|
0 |
| 2024/06/12 | 2,003,614 | +0 (+0.0%) |
2,200,000
|
1,657,920
|
2,380,000
|
11
|
0 |
| 2024/06/11 | 2,003,614 | +0 (+0.0%) |
2,200,000
|
1,657,920
|
2,380,000
|
11
|
1以上 |
| 2024/06/10 | 2,003,614 | +0 (+0.0%) |
2,200,000
|
1,657,920
|
2,380,000
|
11
|
0 |
| 2024/06/09 | 2,003,614 | +43,641 (+2.23%) |
2,200,000
|
1,657,920
|
2,380,000
|
11
|
0 |
| 2024/06/08 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/06/07 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/06/06 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/06/05 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/06/04 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/06/03 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/06/02 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/06/01 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/05/31 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/05/30 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/05/29 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/05/28 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/05/27 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/05/26 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/05/25 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/05/24 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/05/23 | 1,959,973 | +0 (+0.0%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/05/22 | 1,959,973 | -62,503 (-3.09%) |
1,680,000
|
1,657,920
|
2,380,000
|
9
|
0 |
| 2024/05/21 | 2,022,476 | -85,619 (-4.06%) |
1,976,500
|
1,657,920
|
2,585,000
|
10
|
0 |
| 2024/05/20 | 2,108,095 | +0 (+0.0%) |
2,273,000
|
1,657,920
|
2,585,000
|
8
|
0 |
| 2024/05/19 | 2,108,095 | +68,130 (+3.34%) |
2,273,000
|
1,657,920
|
2,585,000
|
8
|
1以上 |
| 2024/05/18 | 2,039,965 | +0 (+0.0%) |
2,273,000
|
1,657,920
|
2,380,000
|
7
|
0 |
| 2024/05/17 | 2,039,965 | +0 (+0.0%) |
2,273,000
|
1,657,920
|
2,380,000
|
7
|
0 |
| 2024/05/16 | 2,039,965 | -44,755 (-2.15%) |
2,273,000
|
1,657,920
|
2,380,000
|
7
|
0 |
| 2024/05/15 | 2,084,720 | -61,856 (-2.88%) |
2,273,000
|
1,657,920
|
2,398,000
|
8
|
0 |
| 2024/05/14 | 2,146,576 | +0 (+0.0%) |
2,326,500
|
1,657,920
|
2,398,000
|
10
|
0 |
| 2024/05/13 | 2,146,576 | +6,424 (+0.3%) |
2,326,500
|
1,657,920
|
2,398,000
|
10
|
N/A |
| 2024/05/12 | 2,140,152 | +0 (+0.0%) |
2,326,500
|
1,625,800
|
2,398,000
|
10
|
1以上 |
| 2024/05/11 | 2,140,152 | -40,440 (-1.85%) |
2,326,500
|
1,625,800
|
2,398,000
|
10
|
0 |
| 2024/05/10 | 2,180,592 | +0 (+0.0%) |
2,380,000
|
1,625,800
|
2,585,000
|
11
|
0 |
| 2024/05/09 | 2,180,592 | +3,166 (+0.15%) |
2,380,000
|
1,625,800
|
2,585,000
|
11
|
0 |
| 2024/05/08 | 2,177,426 | +0 (+0.0%) |
2,326,500
|
1,625,800
|
2,585,000
|
12
|
1以上 |
| 2024/05/07 | 2,177,426 | +0 (+0.0%) |
2,326,500
|
1,625,800
|
2,585,000
|
12
|
N/A |
| 2024/05/06 | 2,177,426 | +0 (+0.0%) |
2,326,500
|
1,625,800
|
2,585,000
|
12
|
1以上 |
| 2024/05/05 | 2,177,426 | +0 (+0.0%) |
2,326,500
|
1,625,800
|
2,585,000
|
12
|
0 |
| 2024/05/04 | 2,177,426 | +0 (+0.0%) |
2,326,500
|
1,625,800
|
2,585,000
|
12
|
0 |
| 2024/05/03 | 2,177,426 | +21,494 (+1.0%) |
2,326,500
|
1,625,800
|
2,585,000
|
12
|
0 |
| 2024/05/02 | 2,155,932 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
0 |
| 2024/05/01 | 2,155,932 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
0 |
| 2024/04/30 | 2,155,932 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
1以上 |
| 2024/04/29 | 2,155,932 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
0 |
| 2024/04/28 | 2,155,932 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
0 |
| 2024/04/27 | 2,155,932 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
N/A |
| 2024/04/26 | 2,155,932 | +25,924 (+1.22%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
0 |
| 2024/04/25 | 2,130,008 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
14
|
0 |
| 2024/04/24 | 2,130,008 | +34,999 (+1.67%) |
2,273,000
|
1,625,800
|
2,585,000
|
14
|
0 |
| 2024/04/23 | 2,095,009 | +45,135 (+2.2%) |
2,273,000
|
1,625,800
|
2,398,000
|
13
|
1以上 |
| 2024/04/22 | 2,049,874 | +60,617 (+3.05%) |
2,142,600
|
1,614,000
|
2,398,000
|
15
|
0 |
| 2024/04/21 | 1,989,257 | +0 (+0.0%) |
1,898,500
|
1,598,000
|
2,394,000
|
16
|
0 |
| 2024/04/20 | 1,989,257 | +3,125 (+0.16%) |
1,898,500
|
1,598,000
|
2,394,000
|
16
|
1以上 |
| 2024/04/19 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
1以上 |
| 2024/04/18 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
| 2024/04/17 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
| 2024/04/16 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
| 2024/04/15 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
| 2024/04/14 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
| 2024/04/13 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
| 2024/04/12 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
| 2024/04/11 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
| 2024/04/10 | 1,986,132 | -22,763 (-1.13%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
| 2024/04/09 | 2,008,895 | -12,700 (-0.63%) |
2,020,800
|
1,598,000
|
2,394,000
|
18
|
0 |
| 2024/04/08 | 2,021,595 | +0 (+0.0%) |
2,142,600
|
1,598,000
|
2,394,000
|
17
|
0 |
| 2024/04/07 | 2,021,595 | -79,022 (-3.76%) |
2,142,600
|
1,598,000
|
2,394,000
|
17
|
1以上 |
| 2024/04/06 | 2,100,617 | +45,927 (+2.24%) |
2,161,300
|
1,598,000
|
3,444,000
|
18
|
0 |
| 2024/04/05 | 2,054,690 | +0 (+0.0%) |
2,142,600
|
1,530,000
|
3,444,000
|
19
|
0 |
| 2024/04/04 | 2,054,690 | +20,234 (+0.99%) |
2,142,600
|
1,530,000
|
3,444,000
|
19
|
1以上 |
| 2024/04/03 | 2,034,456 | +0 (+0.0%) |
2,020,800
|
1,530,000
|
3,444,000
|
20
|
1以上 |
| 2024/04/02 | 2,034,456 | -22,073 (-1.07%) |
2,020,800
|
1,530,000
|
3,444,000
|
20
|
0 |
| 2024/04/01 | 2,056,529 | -47,424 (-2.25%) |
2,142,600
|
1,530,000
|
3,444,000
|
21
|
1以上 |
| 2024/03/31 | 2,103,953 | +0 (+0.0%) |
2,180,000
|
1,530,000
|
3,444,000
|
19
|
0 |
| 2024/03/30 | 2,103,953 | +0 (+0.0%) |
2,180,000
|
1,530,000
|
3,444,000
|
19
|
1以上 |
| 2024/03/29 | 2,103,953 | +74,447 (+3.67%) |
2,180,000
|
1,530,000
|
3,444,000
|
19
|
0 |
| 2024/03/28 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
| 2024/03/27 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
| 2024/03/26 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
| 2024/03/25 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
| 2024/03/24 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
| 2024/03/23 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
| 2024/03/22 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
| 2024/03/21 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
| 2024/03/20 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
| 2024/03/19 | 2,029,506 | -30,652 (-1.49%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
| 2024/03/18 | 2,060,158 | +0 (+0.0%) |
2,142,600
|
1,530,000
|
2,585,000
|
21
|
0 |
| 2024/03/17 | 2,060,158 | +0 (+0.0%) |
2,142,600
|
1,530,000
|
2,585,000
|
21
|
0 |
| 2024/03/16 | 2,060,158 | +0 (+0.0%) |
2,142,600
|
1,530,000
|
2,585,000
|
21
|
1以上 |
| 2024/03/15 | 2,060,158 | +10,196 (+0.5%) |
2,142,600
|
1,530,000
|
2,585,000
|
21
|
0 |
| 2024/03/14 | 2,049,962 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
| 2024/03/13 | 2,049,962 | +34,455 (+1.71%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
| 2024/03/12 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
| 2024/03/11 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
| 2024/03/10 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
| 2024/03/09 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
| 2024/03/08 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
| 2024/03/07 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
| 2024/03/06 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
| 2024/03/05 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
| 2024/03/04 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
| 2024/03/03 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
| 2024/03/02 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
| 2024/03/01 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
| 2024/02/29 | 2,015,507 | +25,167 (+1.26%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
| 2024/02/28 | 1,990,340 | +0 (+0.0%) |
2,142,000
|
1,530,000
|
2,498,000
|
18
|
0 |
| 2024/02/27 | 1,990,340 | +0 (+0.0%) |
2,142,000
|
1,530,000
|
2,498,000
|
18
|
0 |
| 2024/02/26 | 1,990,340 | +11,703 (+0.59%) |
2,142,000
|
1,530,000
|
2,498,000
|
18
|
1以上 |
| 2024/02/25 | 1,978,637 | +0 (+0.0%) |
2,142,000
|
1,530,000
|
2,498,000
|
19
|
0 |
| 2024/02/24 | 1,978,637 | +0 (+0.0%) |
2,142,000
|
1,530,000
|
2,498,000
|
19
|
0 |
| 2024/02/23 | 1,978,637 | +0 (+0.0%) |
2,142,000
|
1,530,000
|
2,498,000
|
19
|
1以上 |
| 2024/02/22 | 1,978,637 | +0 (+0.0%) |
2,142,000
|
1,530,000
|
2,498,000
|
19
|
0 |
| 2024/02/21 | 1,978,637 | +0 (+0.0%) |
2,142,000
|
1,530,000
|
2,498,000
|
19
|
0 |
| 2024/02/20 | 1,978,637 | +20,281 (+1.04%) |
2,142,000
|
1,530,000
|
2,498,000
|
19
|
0 |
| 2024/02/19 | 1,958,356 | +0 (+0.0%) |
1,970,000
|
1,530,000
|
2,498,000
|
20
|
0 |
| 2024/02/18 | 1,958,356 | +0 (+0.0%) |
1,970,000
|
1,530,000
|
2,498,000
|
20
|
0 |
| 2024/02/17 | 1,958,356 | +0 (+0.0%) |
1,970,000
|
1,530,000
|
2,498,000
|
20
|
1以上 |
| 2024/02/16 | 1,958,356 | -15,812 (-0.8%) |
1,970,000
|
1,530,000
|
2,498,000
|
20
|
0 |
| 2024/02/15 | 1,974,168 | -27,758 (-1.39%) |
2,142,000
|
1,530,000
|
2,498,000
|
19
|
0 |
| 2024/02/14 | 2,001,926 | -7,590 (-0.38%) |
2,142,000
|
1,530,000
|
2,498,000
|
19
|
0 |
| 2024/02/13 | 2,009,516 | +0 (+0.0%) |
2,142,000
|
1,530,000
|
2,498,000
|
20
|
0 |
| 2024/02/12 | 2,009,516 | +50,050 (+2.55%) |
2,142,000
|
1,530,000
|
2,498,000
|
20
|
1以上 |
| 2024/02/11 | 1,959,466 | +0 (+0.0%) |
1,899,000
|
1,530,000
|
2,498,000
|
23
|
1以上 |
| 2024/02/10 | 1,959,466 | +0 (+0.0%) |
1,899,000
|
1,530,000
|
2,498,000
|
23
|
0 |
| 2024/02/09 | 1,959,466 | +0 (+0.0%) |
1,899,000
|
1,530,000
|
2,498,000
|
23
|
1以上 |
| 2024/02/08 | 1,959,466 | +0 (+0.0%) |
1,899,000
|
1,530,000
|
2,498,000
|
23
|
0 |
| 2024/02/07 | 1,959,466 | +0 (+0.0%) |
1,899,000
|
1,530,000
|
2,498,000
|
23
|
0 |
| 2024/02/06 | 1,959,466 | +0 (+0.0%) |
1,899,000
|
1,530,000
|
2,498,000
|
23
|
0 |
| 2024/02/05 | 1,959,466 | -9,106 (-0.46%) |
1,899,000
|
1,530,000
|
2,498,000
|
23
|
0 |
| 2024/02/04 | 1,968,572 | +0 (+0.0%) |
2,020,500
|
1,530,000
|
2,498,000
|
24
|
0 |
| 2024/02/03 | 1,968,572 | +0 (+0.0%) |
2,020,500
|
1,530,000
|
2,498,000
|
24
|
0 |
| 2024/02/02 | 1,968,572 | +0 (+0.0%) |
2,020,500
|
1,530,000
|
2,498,000
|
24
|
1以上 |
| 2024/02/01 | 1,968,572 | -4,720 (-0.24%) |
2,020,500
|
1,530,000
|
2,498,000
|
24
|
0 |
| 2024/01/31 | 1,973,292 | -73,391 (-3.59%) |
2,020,500
|
1,530,000
|
2,498,000
|
24
|
0 |
| 2024/01/30 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
| 2024/01/29 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
| 2024/01/28 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
| 2024/01/27 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
| 2024/01/26 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
| 2024/01/25 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
| 2024/01/24 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
| 2024/01/23 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
| 2024/01/22 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
| 2024/01/21 | 2,046,683 | +10,493 (+0.52%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
| 2024/01/20 | 2,036,190 | -2,095 (-0.1%) |
2,142,600
|
1,573,000
|
2,498,000
|
21
|
0 |
| 2024/01/19 | 2,038,285 | +0 (+0.0%) |
2,142,600
|
1,573,000
|
2,498,000
|
21
|
0 |
| 2024/01/18 | 2,038,285 | -4,589 (-0.22%) |
2,142,600
|
1,573,000
|
2,498,000
|
21
|
0 |
| 2024/01/17 | 2,042,874 | +6,756 (+0.33%) |
2,142,600
|
1,573,000
|
2,498,000
|
21
|
0 |
| 2024/01/16 | 2,036,118 | +0 (+0.0%) |
2,142,300
|
1,573,000
|
2,498,000
|
20
|
0 |
| 2024/01/15 | 2,036,118 | +0 (+0.0%) |
2,142,300
|
1,573,000
|
2,498,000
|
20
|
0 |
| 2024/01/14 | 2,036,118 | +0 (+0.0%) |
2,142,300
|
1,573,000
|
2,498,000
|
20
|
0 |
| 2024/01/13 | 2,036,118 | +0 (+0.0%) |
2,142,300
|
1,573,000
|
2,498,000
|
20
|
0 |
| 2024/01/12 | 2,036,118 | -10,200 (-0.5%) |
2,142,300
|
1,573,000
|
2,498,000
|
20
|
0 |
| 2024/01/11 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
| 2024/01/10 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
| 2024/01/09 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
| 2024/01/08 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
| 2024/01/07 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
| 2024/01/06 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
| 2024/01/05 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
| 2024/01/04 | 2,046,318 | +11,931 (+0.59%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
| 2024/01/03 | 2,034,387 | -11,931 (-0.58%) |
2,142,000
|
1,573,000
|
2,498,000
|
19
|
0 |
| 2024/01/02 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
| 2024/01/01 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
なら、