日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
1以上 |
2023/12/30 | 2,046,318 | --- |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
2023/12/27 | 2,046,318 | +18,910 (+0.93%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
N/A |
2023/12/26 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
N/A |
2023/12/25 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
N/A |
2023/12/24 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/23 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/22 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/21 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/20 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/19 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/18 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/17 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/16 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/15 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/14 | 2,027,408 | -59,286 (-2.84%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/13 | 2,086,694 | --- |
2,142,000
|
1,573,000
|
2,580,000
|
25
|
0 |
2023/12/10 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/09 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/08 | 2,027,408 | -189 (-0.01%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/07 | 2,027,597 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
19
|
0 |
2023/12/06 | 2,027,597 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
19
|
0 |
2023/12/05 | 2,027,597 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
19
|
1以上 |
2023/12/04 | 2,027,597 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
19
|
0 |
2023/12/03 | 2,027,597 | +45,076 (+2.27%) |
2,142,000
|
1,573,000
|
2,498,000
|
19
|
0 |
2023/12/02 | 1,982,521 | -71,452 (-3.48%) |
1,980,000
|
1,554,300
|
2,498,000
|
21
|
0 |
2023/12/01 | 2,053,973 | -87,557 (-4.09%) |
2,142,000
|
1,554,300
|
2,894,400
|
24
|
0 |
2023/11/30 | 2,141,530 | +0 (+0.0%) |
2,224,600
|
1,554,300
|
2,894,400
|
23
|
1以上 |
2023/11/29 | 2,141,530 | +0 (+0.0%) |
2,224,600
|
1,554,300
|
2,894,400
|
23
|
1以上 |
2023/11/28 | 2,141,530 | +22,005 (+1.04%) |
2,224,600
|
1,554,300
|
2,894,400
|
23
|
1以上 |
2023/11/27 | 2,119,525 | +0 (+0.0%) |
2,180,000
|
1,554,300
|
2,894,400
|
25
|
0 |
2023/11/26 | 2,119,525 | +25,420 (+1.21%) |
2,180,000
|
1,554,300
|
2,894,400
|
25
|
0 |
2023/11/25 | 2,094,105 | +0 (+0.0%) |
2,161,000
|
1,458,600
|
2,894,400
|
26
|
1以上 |
2023/11/24 | 2,094,105 | +0 (+0.0%) |
2,161,000
|
1,458,600
|
2,894,400
|
26
|
0 |