| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 4,382,073 | -12,941 (-0.29%) |
4,418,000
|
4,114,000
|
4,697,000
|
30
|
N/A |
| 2024/11/20 | 4,395,014 | -28,331 (-0.64%) |
4,438,000
|
4,114,000
|
4,697,000
|
28
|
N/A |
| 2024/11/19 | 4,423,345 | +0 (+0.0%) |
4,438,000
|
4,114,000
|
4,903,614
|
29
|
N/A |
| 2024/11/18 | 4,423,345 | +0 (+0.0%) |
4,438,000
|
4,114,000
|
4,903,614
|
29
|
0 |
| 2024/11/17 | 4,423,345 | +1,377 (+0.03%) |
4,438,000
|
4,114,000
|
4,903,614
|
29
|
1以上 |
| 2024/11/16 | 4,421,968 | +0 (+0.0%) |
4,438,000
|
4,114,000
|
4,903,614
|
31
|
0 |
| 2024/11/15 | 4,421,968 | -1,799 (-0.04%) |
4,438,000
|
4,114,000
|
4,903,614
|
31
|
0 |
| 2024/11/14 | 4,423,767 | +0 (+0.0%) |
4,438,000
|
4,114,000
|
4,903,614
|
30
|
1以上 |
| 2024/11/13 | 4,423,767 | +0 (+0.0%) |
4,438,000
|
4,114,000
|
4,903,614
|
30
|
0 |
| 2024/11/12 | 4,423,767 | +22,747 (+0.52%) |
4,438,000
|
4,114,000
|
4,903,614
|
30
|
0 |
| 2024/11/11 | 4,401,020 | -5,593 (-0.13%) |
4,380,000
|
4,114,000
|
4,903,614
|
31
|
0 |
| 2024/11/10 | 4,406,613 | +0 (+0.0%) |
4,387,000
|
4,114,000
|
4,903,614
|
32
|
0 |
| 2024/11/09 | 4,406,613 | -4,794 (-0.11%) |
4,387,000
|
4,114,000
|
4,903,614
|
32
|
1以上 |
| 2024/11/08 | 4,411,407 | +6,388 (+0.15%) |
4,394,000
|
4,114,000
|
4,903,614
|
31
|
1以上 |
| 2024/11/07 | 4,405,019 | +0 (+0.0%) |
4,380,000
|
4,114,000
|
4,903,614
|
33
|
0 |
| 2024/11/06 | 4,405,019 | -2,130 (-0.05%) |
4,380,000
|
4,114,000
|
4,903,614
|
33
|
0 |
| 2024/11/05 | 4,407,149 | -6,351 (-0.14%) |
4,380,000
|
4,114,000
|
4,903,614
|
31
|
1以上 |
| 2024/11/04 | 4,413,500 | +0 (+0.0%) |
4,402,000
|
4,114,000
|
4,903,614
|
30
|
0 |
| 2024/11/03 | 4,413,500 | +0 (+0.0%) |
4,402,000
|
4,114,000
|
4,903,614
|
30
|
0 |
| 2024/11/02 | 4,413,500 | -6,920 (-0.16%) |
4,402,000
|
4,114,000
|
4,903,614
|
30
|
0 |
| 2024/11/01 | 4,420,420 | +0 (+0.0%) |
4,424,000
|
4,114,000
|
4,903,614
|
31
|
0 |
| 2024/10/31 | 4,420,420 | +0 (+0.0%) |
4,424,000
|
4,114,000
|
4,903,614
|
31
|
0 |
| 2024/10/30 | 4,420,420 | +17,860 (+0.41%) |
4,424,000
|
4,114,000
|
4,903,614
|
31
|
1以上 |
| 2024/10/29 | 4,402,560 | +16,778 (+0.38%) |
4,402,000
|
3,848,900
|
4,903,614
|
32
|
0 |
| 2024/10/28 | 4,385,782 | +0 (+0.0%) |
4,380,000
|
3,848,900
|
4,903,614
|
33
|
0 |
| 2024/10/27 | 4,385,782 | +7,569 (+0.17%) |
4,380,000
|
3,848,900
|
4,903,614
|
33
|
1以上 |
| 2024/10/26 | 4,378,213 | +53,793 (+1.24%) |
4,377,000
|
3,848,900
|
4,903,614
|
32
|
1以上 |
| 2024/10/25 | 4,324,420 | -13,244 (-0.31%) |
4,306,000
|
3,848,900
|
4,697,000
|
30
|
0 |
| 2024/10/24 | 4,337,664 | +0 (+0.0%) |
4,371,700
|
3,848,900
|
4,697,000
|
28
|
0 |
| 2024/10/23 | 4,337,664 | +31,911 (+0.74%) |
4,371,700
|
3,848,900
|
4,697,000
|
28
|
0 |
| 2024/10/22 | 4,305,753 | +0 (+0.0%) |
4,305,400
|
3,780,000
|
4,697,000
|
26
|
1以上 |
| 2024/10/21 | 4,305,753 | +0 (+0.0%) |
4,305,400
|
3,780,000
|
4,697,000
|
26
|
0 |
| 2024/10/20 | 4,305,753 | +0 (+0.0%) |
4,305,400
|
3,780,000
|
4,697,000
|
26
|
0 |
| 2024/10/19 | 4,305,753 | +8,228 (+0.19%) |
4,305,400
|
3,780,000
|
4,697,000
|
26
|
0 |
| 2024/10/18 | 4,297,525 | +0 (+0.0%) |
4,305,400
|
3,717,000
|
4,771,083
|
30
|
0 |
| 2024/10/17 | 4,297,525 | +0 (+0.0%) |
4,305,400
|
3,717,000
|
4,771,083
|
30
|
0 |
| 2024/10/16 | 4,297,525 | -530 (-0.01%) |
4,305,400
|
3,717,000
|
4,771,083
|
30
|
1以上 |
| 2024/10/15 | 4,298,055 | +0 (+0.0%) |
4,305,700
|
3,717,000
|
4,771,083
|
32
|
0 |
| 2024/10/14 | 4,298,055 | +0 (+0.0%) |
4,305,700
|
3,717,000
|
4,771,083
|
32
|
0 |
| 2024/10/13 | 4,298,055 | -16,711 (-0.39%) |
4,305,700
|
3,717,000
|
4,771,083
|
32
|
1以上 |
| 2024/10/12 | 4,314,766 | +0 (+0.0%) |
4,306,000
|
3,717,000
|
4,771,083
|
31
|
0 |
| 2024/10/11 | 4,314,766 | +0 (+0.0%) |
4,306,000
|
3,717,000
|
4,771,083
|
31
|
0 |
| 2024/10/10 | 4,314,766 | +0 (+0.0%) |
4,306,000
|
3,717,000
|
4,771,083
|
31
|
0 |
| 2024/10/09 | 4,314,766 | +31,470 (+0.73%) |
4,306,000
|
3,717,000
|
4,771,083
|
31
|
0 |
| 2024/10/08 | 4,283,296 | +0 (+0.0%) |
4,305,400
|
3,717,000
|
4,697,000
|
29
|
0 |
| 2024/10/07 | 4,283,296 | +0 (+0.0%) |
4,305,400
|
3,717,000
|
4,697,000
|
29
|
0 |
| 2024/10/06 | 4,283,296 | +0 (+0.0%) |
4,305,400
|
3,717,000
|
4,697,000
|
29
|
0 |
| 2024/10/05 | 4,283,296 | -42,138 (-0.97%) |
4,305,400
|
3,717,000
|
4,697,000
|
29
|
0 |
| 2024/10/04 | 4,325,434 | -4,828 (-0.11%) |
4,306,000
|
3,717,000
|
4,697,000
|
29
|
0 |
| 2024/10/03 | 4,330,262 | -19,854 (-0.46%) |
4,306,000
|
3,717,000
|
4,697,000
|
29
|
0 |
| 2024/10/02 | 4,350,116 | -12,064 (-0.28%) |
4,438,000
|
3,717,000
|
4,697,000
|
31
|
0 |
| 2024/10/01 | 4,362,180 | +0 (+0.0%) |
4,438,000
|
3,717,000
|
4,884,000
|
31
|
0 |
| 2024/09/30 | 4,362,180 | +0 (+0.0%) |
4,438,000
|
3,717,000
|
4,884,000
|
31
|
1以上 |
| 2024/09/29 | 4,362,180 | +12,194 (+0.28%) |
4,438,000
|
3,717,000
|
4,884,000
|
31
|
0 |
| 2024/09/28 | 4,349,986 | +0 (+0.0%) |
4,306,000
|
3,717,000
|
4,884,000
|
29
|
0 |
| 2024/09/27 | 4,349,986 | +0 (+0.0%) |
4,306,000
|
3,717,000
|
4,884,000
|
29
|
0 |
| 2024/09/26 | 4,349,986 | +0 (+0.0%) |
4,306,000
|
3,717,000
|
4,884,000
|
29
|
0 |
| 2024/09/25 | 4,349,986 | -7,586 (-0.17%) |
4,306,000
|
3,717,000
|
4,884,000
|
29
|
0 |
| 2024/09/24 | 4,357,572 | +0 (+0.0%) |
4,306,000
|
3,717,000
|
4,884,000
|
29
|
0 |
| 2024/09/23 | 4,357,572 | -19,042 (-0.44%) |
4,306,000
|
3,717,000
|
4,884,000
|
29
|
0 |
| 2024/09/22 | 4,376,614 | +0 (+0.0%) |
4,438,000
|
3,717,000
|
4,884,000
|
27
|
0 |
| 2024/09/21 | 4,376,614 | -35,751 (-0.81%) |
4,438,000
|
3,717,000
|
4,884,000
|
27
|
0 |
| 2024/09/20 | 4,412,365 | +0 (+0.0%) |
4,438,000
|
3,717,000
|
4,895,000
|
29
|
0 |
| 2024/09/19 | 4,412,365 | -15,172 (-0.34%) |
4,438,000
|
3,717,000
|
4,895,000
|
29
|
0 |
| 2024/09/18 | 4,427,537 | +0 (+0.0%) |
4,438,000
|
3,717,000
|
4,895,000
|
29
|
1以上 |
| 2024/09/17 | 4,427,537 | +0 (+0.0%) |
4,438,000
|
3,717,000
|
4,895,000
|
29
|
0 |
| 2024/09/16 | 4,427,537 | +0 (+0.0%) |
4,438,000
|
3,717,000
|
4,895,000
|
29
|
0 |
| 2024/09/15 | 4,427,537 | +11,812 (+0.27%) |
4,438,000
|
3,717,000
|
4,895,000
|
29
|
0 |
| 2024/09/14 | 4,415,725 | +8,775 (+0.2%) |
4,438,000
|
3,717,000
|
4,884,000
|
27
|
0 |
| 2024/09/13 | 4,406,950 | +0 (+0.0%) |
4,419,000
|
3,717,000
|
4,884,000
|
28
|
0 |
| 2024/09/12 | 4,406,950 | +0 (+0.0%) |
4,419,000
|
3,717,000
|
4,884,000
|
28
|
0 |
| 2024/09/11 | 4,406,950 | +19,792 (+0.45%) |
4,419,000
|
3,717,000
|
4,884,000
|
28
|
1以上 |
| 2024/09/10 | 4,387,158 | +0 (+0.0%) |
4,400,000
|
3,717,000
|
4,884,000
|
29
|
0 |
| 2024/09/09 | 4,387,158 | +0 (+0.0%) |
4,400,000
|
3,717,000
|
4,884,000
|
29
|
0 |
| 2024/09/08 | 4,387,158 | +0 (+0.0%) |
4,400,000
|
3,717,000
|
4,884,000
|
29
|
1以上 |
| 2024/09/07 | 4,387,158 | -6,207 (-0.14%) |
4,400,000
|
3,717,000
|
4,884,000
|
29
|
0 |
| 2024/09/06 | 4,393,365 | -5,766 (-0.13%) |
4,400,000
|
3,717,000
|
4,884,000
|
29
|
0 |
| 2024/09/05 | 4,399,131 | +0 (+0.0%) |
4,400,000
|
3,717,000
|
4,884,000
|
29
|
0 |
| 2024/09/04 | 4,399,131 | -20,219 (-0.46%) |
4,400,000
|
3,717,000
|
4,884,000
|
29
|
0 |
| 2024/09/03 | 4,419,350 | +0 (+0.0%) |
4,419,000
|
3,717,000
|
4,884,000
|
28
|
0 |
| 2024/09/02 | 4,419,350 | +18,306 (+0.42%) |
4,419,000
|
3,717,000
|
4,884,000
|
28
|
0 |
| 2024/09/01 | 4,401,044 | +0 (+0.0%) |
4,400,000
|
3,717,000
|
4,884,000
|
29
|
0 |
| 2024/08/31 | 4,401,044 | +0 (+0.0%) |
4,400,000
|
3,717,000
|
4,884,000
|
29
|
0 |
| 2024/08/30 | 4,401,044 | +0 (+0.0%) |
4,400,000
|
3,717,000
|
4,884,000
|
29
|
1以上 |
| 2024/08/29 | 4,401,044 | +10,219 (+0.23%) |
4,400,000
|
3,717,000
|
4,884,000
|
29
|
0 |
| 2024/08/28 | 4,390,825 | +20,103 (+0.46%) |
4,400,000
|
3,717,000
|
4,884,000
|
27
|
0 |
| 2024/08/27 | 4,370,722 | -4,464 (-0.1%) |
4,400,000
|
3,717,000
|
4,884,000
|
31
|
0 |
| 2024/08/26 | 4,375,186 | -7,931 (-0.18%) |
4,400,000
|
3,717,000
|
4,884,000
|
29
|
0 |
| 2024/08/25 | 4,383,117 | -17,453 (-0.4%) |
4,400,000
|
3,717,000
|
4,884,000
|
29
|
1以上 |
| 2024/08/24 | 4,400,570 | +0 (+0.0%) |
4,438,000
|
3,717,000
|
4,884,000
|
27
|
0 |
| 2024/08/23 | 4,400,570 | +7,438 (+0.17%) |
4,438,000
|
3,717,000
|
4,884,000
|
27
|
0 |
| 2024/08/22 | 4,393,132 | -2,668 (-0.06%) |
4,400,000
|
3,717,000
|
4,884,000
|
25
|
0 |
| 2024/08/21 | 4,395,800 | -5,807 (-0.13%) |
4,400,000
|
3,717,000
|
4,884,000
|
25
|
0 |
| 2024/08/20 | 4,401,607 | +0 (+0.0%) |
4,400,000
|
3,717,000
|
4,884,000
|
27
|
0 |
| 2024/08/19 | 4,401,607 | +745 (+0.02%) |
4,400,000
|
3,717,000
|
4,884,000
|
27
|
0 |
| 2024/08/18 | 4,400,862 | -61,397 (-1.38%) |
4,412,000
|
3,717,000
|
4,884,000
|
28
|
1以上 |
| 2024/08/17 | 4,462,259 | +0 (+0.0%) |
4,453,000
|
3,999,600
|
4,884,000
|
28
|
0 |
| 2024/08/16 | 4,462,259 | +0 (+0.0%) |
4,453,000
|
3,999,600
|
4,884,000
|
28
|
1以上 |
| 2024/08/15 | 4,462,259 | -9,916 (-0.22%) |
4,453,000
|
3,999,600
|
4,884,000
|
28
|
0 |
| 2024/08/14 | 4,472,175 | +1,230 (+0.03%) |
4,460,500
|
3,999,600
|
4,884,000
|
30
|
0 |
| 2024/08/13 | 4,470,945 | -15,205 (-0.34%) |
4,460,500
|
3,999,600
|
4,884,000
|
32
|
0 |
| 2024/08/12 | 4,486,150 | +230 (+0.01%) |
4,468,000
|
4,125,000
|
4,884,000
|
31
|
1以上 |
| 2024/08/11 | 4,485,920 | -15,740 (-0.35%) |
4,471,500
|
4,125,000
|
4,884,000
|
32
|
1以上 |
| 2024/08/10 | 4,501,660 | +16,677 (+0.37%) |
4,491,860
|
4,125,000
|
4,884,000
|
31
|
0 |
| 2024/08/09 | 4,484,983 | +0 (+0.0%) |
4,485,330
|
3,968,000
|
4,884,000
|
32
|
1以上 |
| 2024/08/08 | 4,484,983 | -2,165 (-0.05%) |
4,485,330
|
3,968,000
|
4,884,000
|
32
|
1以上 |
| 2024/08/07 | 4,487,148 | -45,511 (-1.0%) |
4,529,930
|
3,968,000
|
4,884,000
|
30
|
1以上 |
| 2024/08/06 | 4,532,659 | +0 (+0.0%) |
4,598,500
|
3,968,000
|
4,884,000
|
28
|
0 |
| 2024/08/05 | 4,532,659 | +4,919 (+0.11%) |
4,598,500
|
3,968,000
|
4,884,000
|
28
|
0 |
| 2024/08/04 | 4,527,740 | -9,822 (-0.22%) |
4,598,000
|
4,178,900
|
4,884,000
|
29
|
0 |
| 2024/08/03 | 4,537,562 | -4,666 (-0.1%) |
4,589,000
|
4,179,000
|
4,884,000
|
30
|
0 |
| 2024/08/02 | 4,542,228 | +0 (+0.0%) |
4,589,000
|
4,179,000
|
4,884,000
|
30
|
1以上 |
| 2024/08/01 | 4,542,228 | -25,945 (-0.57%) |
4,589,000
|
4,179,000
|
4,884,000
|
30
|
1以上 |
| 2024/07/31 | 4,568,173 | +0 (+0.0%) |
4,598,500
|
4,202,000
|
4,884,000
|
28
|
0 |
| 2024/07/30 | 4,568,173 | +3,294 (+0.07%) |
4,598,500
|
4,202,000
|
4,884,000
|
28
|
0 |
| 2024/07/29 | 4,564,879 | +19,040 (+0.42%) |
4,589,000
|
4,202,000
|
4,884,000
|
26
|
0 |
| 2024/07/28 | 4,545,839 | -14,117 (-0.31%) |
4,580,000
|
4,198,000
|
4,884,000
|
27
|
0 |
| 2024/07/27 | 4,559,956 | +7,522 (+0.17%) |
4,589,500
|
4,198,000
|
4,908,000
|
26
|
0 |
| 2024/07/26 | 4,552,434 | -7,522 (-0.16%) |
4,580,000
|
4,198,000
|
4,908,000
|
25
|
1以上 |
| 2024/07/25 | 4,559,956 | +4,636 (+0.1%) |
4,589,500
|
4,198,000
|
4,908,000
|
26
|
0 |
| 2024/07/24 | 4,555,320 | -296 (-0.01%) |
4,580,000
|
4,202,000
|
4,908,000
|
27
|
0 |
| 2024/07/23 | 4,555,616 | -13,600 (-0.3%) |
4,580,000
|
4,202,000
|
4,908,000
|
27
|
1以上 |
| 2024/07/22 | 4,569,216 | +3,815 (+0.08%) |
4,589,500
|
4,232,800
|
4,908,000
|
26
|
1以上 |
| 2024/07/21 | 4,565,401 | +0 (+0.0%) |
4,535,930
|
4,232,800
|
4,908,000
|
24
|
0 |
| 2024/07/20 | 4,565,401 | +0 (+0.0%) |
4,535,930
|
4,232,800
|
4,908,000
|
24
|
0 |
| 2024/07/19 | 4,565,401 | +0 (+0.0%) |
4,535,930
|
4,232,800
|
4,908,000
|
24
|
0 |
| 2024/07/18 | 4,565,401 | +0 (+0.0%) |
4,535,930
|
4,232,800
|
4,908,000
|
24
|
0 |
| 2024/07/17 | 4,565,401 | -10,219 (-0.22%) |
4,535,930
|
4,232,800
|
4,908,000
|
24
|
0 |
| 2024/07/16 | 4,575,620 | +32,114 (+0.71%) |
4,589,500
|
4,232,800
|
4,908,000
|
22
|
0 |
| 2024/07/15 | 4,543,506 | +7,870 (+0.17%) |
4,489,100
|
4,232,800
|
4,908,000
|
21
|
0 |
| 2024/07/14 | 4,535,636 | -13,429 (-0.3%) |
4,489,100
|
4,232,800
|
4,908,000
|
23
|
0 |
| 2024/07/13 | 4,549,065 | -2,200 (-0.05%) |
4,489,100
|
4,232,800
|
4,908,000
|
25
|
0 |
| 2024/07/12 | 4,551,265 | +37,920 (+0.84%) |
4,489,100
|
4,287,800
|
4,908,000
|
25
|
1以上 |
| 2024/07/11 | 4,513,345 | +0 (+0.0%) |
4,453,000
|
4,125,000
|
4,908,000
|
25
|
1以上 |
| 2024/07/10 | 4,513,345 | +0 (+0.0%) |
4,453,000
|
4,125,000
|
4,908,000
|
25
|
0 |
| 2024/07/09 | 4,513,345 | -6,641 (-0.15%) |
4,453,000
|
4,125,000
|
4,908,000
|
25
|
1以上 |
| 2024/07/08 | 4,519,986 | +0 (+0.0%) |
4,489,100
|
4,125,000
|
4,908,000
|
27
|
0 |
| 2024/07/07 | 4,519,986 | +0 (+0.0%) |
4,489,100
|
4,125,000
|
4,908,000
|
27
|
0 |
| 2024/07/06 | 4,519,986 | +0 (+0.0%) |
4,489,100
|
4,125,000
|
4,908,000
|
27
|
1以上 |
| 2024/07/05 | 4,519,986 | +1,471 (+0.03%) |
4,489,100
|
4,125,000
|
4,908,000
|
27
|
0 |
| 2024/07/04 | 4,518,515 | -7,323 (-0.16%) |
4,483,950
|
4,125,000
|
4,908,000
|
28
|
0 |
| 2024/07/03 | 4,525,838 | +0 (+0.0%) |
4,489,100
|
4,125,000
|
4,908,000
|
27
|
0 |
| 2024/07/02 | 4,525,838 | +0 (+0.0%) |
4,489,100
|
4,125,000
|
4,908,000
|
27
|
1以上 |
| 2024/07/01 | 4,525,838 | +14,213 (+0.32%) |
4,489,100
|
4,125,000
|
4,908,000
|
27
|
0 |
| 2024/06/30 | 4,511,625 | +0 (+0.0%) |
4,478,800
|
4,125,000
|
4,908,000
|
25
|
0 |
| 2024/06/29 | 4,511,625 | +0 (+0.0%) |
4,478,800
|
4,125,000
|
4,908,000
|
25
|
0 |
| 2024/06/28 | 4,511,625 | -9,326 (-0.21%) |
4,478,800
|
4,125,000
|
4,908,000
|
25
|
0 |
| 2024/06/27 | 4,520,951 | -64,762 (-1.41%) |
4,483,950
|
4,125,000
|
4,908,000
|
24
|
0 |
| 2024/06/26 | 4,585,713 | +0 (+0.0%) |
4,535,930
|
4,399,980
|
4,908,000
|
18
|
0 |
| 2024/06/25 | 4,585,713 | +0 (+0.0%) |
4,535,930
|
4,399,980
|
4,908,000
|
18
|
0 |
| 2024/06/24 | 4,585,713 | +0 (+0.0%) |
4,535,930
|
4,399,980
|
4,908,000
|
18
|
0 |
| 2024/06/23 | 4,585,713 | -53,061 (-1.14%) |
4,535,930
|
4,399,980
|
4,908,000
|
18
|
0 |
| 2024/06/22 | 4,638,774 | +0 (+0.0%) |
4,632,000
|
4,399,980
|
4,908,000
|
14
|
0 |
| 2024/06/21 | 4,638,774 | +0 (+0.0%) |
4,632,000
|
4,399,980
|
4,908,000
|
14
|
0 |
| 2024/06/20 | 4,638,774 | +0 (+0.0%) |
4,632,000
|
4,399,980
|
4,908,000
|
14
|
0 |
| 2024/06/19 | 4,638,774 | +0 (+0.0%) |
4,632,000
|
4,399,980
|
4,908,000
|
14
|
0 |
| 2024/06/18 | 4,638,774 | +0 (+0.0%) |
4,632,000
|
4,399,980
|
4,908,000
|
14
|
0 |
| 2024/06/17 | 4,638,774 | +0 (+0.0%) |
4,632,000
|
4,399,980
|
4,908,000
|
14
|
0 |
| 2024/06/16 | 4,638,774 | +0 (+0.0%) |
4,632,000
|
4,399,980
|
4,908,000
|
14
|
0 |
| 2024/06/15 | 4,638,774 | -18,415 (-0.4%) |
4,632,000
|
4,399,980
|
4,908,000
|
14
|
0 |
| 2024/06/14 | 4,657,189 | +0 (+0.0%) |
4,638,000
|
4,399,980
|
4,908,000
|
15
|
0 |
| 2024/06/13 | 4,657,189 | +0 (+0.0%) |
4,638,000
|
4,399,980
|
4,908,000
|
15
|
0 |
| 2024/06/12 | 4,657,189 | +0 (+0.0%) |
4,638,000
|
4,399,980
|
4,908,000
|
15
|
1以上 |
| 2024/06/11 | 4,657,189 | +0 (+0.0%) |
4,638,000
|
4,399,980
|
4,908,000
|
15
|
0 |
| 2024/06/10 | 4,657,189 | -30,571 (-0.65%) |
4,638,000
|
4,399,980
|
4,908,000
|
15
|
0 |
| 2024/06/09 | 4,687,760 | +5,715 (+0.12%) |
4,659,000
|
4,399,980
|
4,908,000
|
14
|
0 |
| 2024/06/08 | 4,682,045 | +0 (+0.0%) |
4,659,000
|
4,399,980
|
4,888,000
|
14
|
0 |
| 2024/06/07 | 4,682,045 | +3,689 (+0.08%) |
4,659,000
|
4,399,980
|
4,888,000
|
14
|
1以上 |
| 2024/06/06 | 4,678,356 | +0 (+0.0%) |
4,638,000
|
4,399,980
|
4,888,000
|
13
|
0 |
| 2024/06/05 | 4,678,356 | -13,702 (-0.29%) |
4,638,000
|
4,399,980
|
4,888,000
|
13
|
0 |
| 2024/06/04 | 4,692,058 | +0 (+0.0%) |
4,708,000
|
4,399,980
|
4,888,000
|
11
|
0 |
| 2024/06/03 | 4,692,058 | +60,522 (+1.31%) |
4,708,000
|
4,399,980
|
4,888,000
|
11
|
0 |
| 2024/06/02 | 4,631,536 | +0 (+0.0%) |
4,673,000
|
3,965,800
|
4,888,000
|
12
|
0 |
| 2024/06/01 | 4,631,536 | +0 (+0.0%) |
4,673,000
|
3,965,800
|
4,888,000
|
12
|
0 |
| 2024/05/31 | 4,631,536 | +18,434 (+0.4%) |
4,673,000
|
3,965,800
|
4,888,000
|
12
|
1以上 |
| 2024/05/30 | 4,613,102 | +0 (+0.0%) |
4,638,000
|
3,965,800
|
4,888,000
|
14
|
0 |
| 2024/05/29 | 4,613,102 | -3,113 (-0.07%) |
4,638,000
|
3,965,800
|
4,888,000
|
14
|
0 |
| 2024/05/28 | 4,616,215 | +0 (+0.0%) |
4,638,000
|
3,965,800
|
4,888,000
|
16
|
1以上 |
| 2024/05/27 | 4,616,215 | +0 (+0.0%) |
4,638,000
|
3,965,800
|
4,888,000
|
16
|
0 |
| 2024/05/26 | 4,616,215 | +0 (+0.0%) |
4,638,000
|
3,965,800
|
4,888,000
|
16
|
1以上 |
| 2024/05/25 | 4,616,215 | +0 (+0.0%) |
4,638,000
|
3,965,800
|
4,888,000
|
16
|
0 |
| 2024/05/24 | 4,616,215 | -25,545 (-0.55%) |
4,638,000
|
3,965,800
|
4,888,000
|
16
|
0 |
| 2024/05/23 | 4,641,760 | +0 (+0.0%) |
4,638,000
|
3,965,800
|
4,888,000
|
19
|
0 |
| 2024/05/22 | 4,641,760 | +7,688 (+0.17%) |
4,638,000
|
3,965,800
|
4,888,000
|
19
|
0 |
| 2024/05/21 | 4,634,072 | +21,098 (+0.46%) |
4,638,000
|
3,965,800
|
4,888,000
|
20
|
1以上 |
| 2024/05/20 | 4,612,974 | -23,502 (-0.51%) |
4,638,000
|
3,965,800
|
4,888,000
|
22
|
0 |
| 2024/05/19 | 4,636,476 | +29,883 (+0.65%) |
4,638,000
|
3,965,800
|
4,895,000
|
24
|
1以上 |
| 2024/05/18 | 4,606,593 | +0 (+0.0%) |
4,638,000
|
3,965,800
|
4,895,000
|
26
|
1以上 |
| 2024/05/17 | 4,606,593 | +0 (+0.0%) |
4,638,000
|
3,965,800
|
4,895,000
|
26
|
1以上 |
| 2024/05/16 | 4,606,593 | -2,349 (-0.05%) |
4,638,000
|
3,965,800
|
4,895,000
|
26
|
1以上 |
| 2024/05/15 | 4,608,942 | +0 (+0.0%) |
4,708,000
|
3,965,800
|
4,895,000
|
27
|
0 |
| 2024/05/14 | 4,608,942 | +29,798 (+0.65%) |
4,708,000
|
3,965,800
|
4,895,000
|
27
|
0 |
| 2024/05/13 | 4,579,144 | +0 (+0.0%) |
4,708,000
|
3,774,600
|
4,895,000
|
28
|
N/A |
| 2024/05/12 | 4,579,144 | +0 (+0.0%) |
4,708,000
|
3,774,600
|
4,895,000
|
28
|
0 |
| 2024/05/11 | 4,579,144 | +6,291 (+0.14%) |
4,708,000
|
3,774,600
|
4,895,000
|
28
|
1以上 |
| 2024/05/10 | 4,572,853 | +25,772 (+0.57%) |
4,708,000
|
3,774,600
|
4,895,000
|
27
|
0 |
| 2024/05/09 | 4,547,081 | +0 (+0.0%) |
4,598,860
|
3,774,600
|
4,888,000
|
25
|
0 |
| 2024/05/08 | 4,547,081 | +13,993 (+0.31%) |
4,598,860
|
3,774,600
|
4,888,000
|
25
|
0 |
| 2024/05/07 | 4,533,088 | +31,896 (+0.71%) |
4,525,000
|
3,774,600
|
4,888,000
|
23
|
N/A |
| 2024/05/06 | 4,501,192 | -31,896 (-0.7%) |
4,488,000
|
3,774,600
|
4,888,000
|
21
|
0 |
| 2024/05/05 | 4,533,088 | +0 (+0.0%) |
4,525,000
|
3,774,600
|
4,888,000
|
23
|
0 |
| 2024/05/04 | 4,533,088 | +0 (+0.0%) |
4,525,000
|
3,774,600
|
4,888,000
|
23
|
0 |
| 2024/05/03 | 4,533,088 | +0 (+0.0%) |
4,525,000
|
3,774,600
|
4,888,000
|
23
|
1以上 |
| 2024/05/02 | 4,533,088 | +28,327 (+0.63%) |
4,525,000
|
3,774,600
|
4,888,000
|
23
|
0 |
| 2024/05/01 | 4,504,761 | -3,640 (-0.08%) |
4,488,000
|
3,774,600
|
4,888,000
|
25
|
0 |
| 2024/04/30 | 4,508,401 | +0 (+0.0%) |
4,506,500
|
3,774,600
|
4,888,000
|
24
|
0 |
| 2024/04/29 | 4,508,401 | +8,409 (+0.19%) |
4,506,500
|
3,774,600
|
4,888,000
|
24
|
1以上 |
| 2024/04/28 | 4,499,992 | +0 (+0.0%) |
4,488,000
|
3,774,600
|
4,888,000
|
21
|
1以上 |
| 2024/04/27 | 4,499,992 | -9,470 (-0.21%) |
4,488,000
|
3,774,600
|
4,888,000
|
21
|
N/A |
| 2024/04/26 | 4,509,462 | +0 (+0.0%) |
4,506,500
|
3,980,000
|
4,888,000
|
20
|
0 |
| 2024/04/25 | 4,509,462 | +0 (+0.0%) |
4,506,500
|
3,980,000
|
4,888,000
|
20
|
0 |
| 2024/04/24 | 4,509,462 | -28,589 (-0.63%) |
4,506,500
|
3,980,000
|
4,888,000
|
20
|
1以上 |
| 2024/04/23 | 4,538,051 | +14,362 (+0.32%) |
4,613,430
|
3,980,000
|
4,895,000
|
24
|
0 |
| 2024/04/22 | 4,523,689 | +0 (+0.0%) |
4,598,860
|
3,980,000
|
4,895,000
|
25
|
0 |
| 2024/04/21 | 4,523,689 | +12,904 (+0.29%) |
4,598,860
|
3,980,000
|
4,895,000
|
25
|
1以上 |
| 2024/04/20 | 4,510,785 | +17,334 (+0.39%) |
4,561,930
|
3,774,600
|
4,895,000
|
24
|
1以上 |
| 2024/04/19 | 4,493,451 | +0 (+0.0%) |
4,561,930
|
3,774,600
|
4,895,000
|
24
|
0 |
| 2024/04/18 | 4,493,451 | -1,667 (-0.04%) |
4,561,930
|
3,774,600
|
4,895,000
|
24
|
1以上 |
| 2024/04/17 | 4,495,118 | -12,500 (-0.28%) |
4,561,930
|
3,774,600
|
4,895,000
|
24
|
0 |
| 2024/04/16 | 4,507,618 | -80,876 (-1.76%) |
4,561,930
|
3,774,600
|
4,895,000
|
24
|
0 |
| 2024/04/15 | 4,588,494 | -14,121 (-0.31%) |
4,638,000
|
3,876,600
|
4,895,000
|
30
|
0 |
| 2024/04/14 | 4,602,615 | +0 (+0.0%) |
4,638,000
|
3,876,600
|
4,895,000
|
29
|
0 |
| 2024/04/13 | 4,602,615 | +0 (+0.0%) |
4,638,000
|
3,876,600
|
4,895,000
|
29
|
1以上 |
| 2024/04/12 | 4,602,615 | +10,443 (+0.23%) |
4,638,000
|
3,876,600
|
4,895,000
|
29
|
0 |
| 2024/04/11 | 4,592,172 | +0 (+0.0%) |
4,638,000
|
3,876,600
|
4,895,000
|
28
|
0 |
| 2024/04/10 | 4,592,172 | +20,350 (+0.45%) |
4,638,000
|
3,876,600
|
4,895,000
|
28
|
0 |
| 2024/04/09 | 4,571,822 | -1,873 (-0.04%) |
4,638,000
|
3,876,600
|
4,895,000
|
29
|
0 |
| 2024/04/08 | 4,573,695 | +16,990 (+0.37%) |
4,633,000
|
3,876,600
|
4,895,000
|
30
|
0 |
| 2024/04/07 | 4,556,705 | +0 (+0.0%) |
4,628,000
|
3,876,600
|
4,895,000
|
31
|
1以上 |
| 2024/04/06 | 4,556,705 | +0 (+0.0%) |
4,628,000
|
3,876,600
|
4,895,000
|
31
|
1以上 |
| 2024/04/05 | 4,556,705 | +20,832 (+0.46%) |
4,628,000
|
3,876,600
|
4,895,000
|
31
|
1以上 |
| 2024/04/04 | 4,535,873 | -10,562 (-0.23%) |
4,598,860
|
3,876,600
|
4,895,000
|
33
|
0 |
| 2024/04/03 | 4,546,435 | -2,353 (-0.05%) |
4,613,430
|
3,876,600
|
4,895,000
|
34
|
0 |
| 2024/04/02 | 4,548,788 | +10,631 (+0.23%) |
4,613,430
|
3,876,600
|
4,895,000
|
34
|
1以上 |
| 2024/04/01 | 4,538,157 | +0 (+0.0%) |
4,598,860
|
3,876,600
|
4,895,000
|
37
|
1以上 |
| 2024/03/31 | 4,538,157 | -9,390 (-0.21%) |
4,598,860
|
3,876,600
|
4,895,000
|
37
|
0 |
| 2024/03/30 | 4,547,547 | -11,133 (-0.24%) |
4,613,430
|
3,876,600
|
4,895,000
|
38
|
1以上 |
| 2024/03/29 | 4,558,680 | -5,743 (-0.13%) |
4,628,000
|
3,876,600
|
4,895,000
|
35
|
0 |
| 2024/03/28 | 4,564,423 | +0 (+0.0%) |
4,628,000
|
3,876,600
|
4,895,000
|
35
|
1以上 |
| 2024/03/27 | 4,564,423 | +30,992 (+0.68%) |
4,628,000
|
3,876,600
|
4,895,000
|
35
|
0 |
| 2024/03/26 | 4,533,431 | +9,704 (+0.21%) |
4,561,930
|
3,876,600
|
4,895,000
|
32
|
0 |
| 2024/03/25 | 4,523,727 | -11,976 (-0.26%) |
4,506,500
|
3,825,600
|
4,895,000
|
30
|
0 |
| 2024/03/24 | 4,535,703 | -21,776 (-0.48%) |
4,525,000
|
3,825,600
|
4,895,000
|
31
|
0 |
| 2024/03/23 | 4,557,479 | -4,560 (-0.1%) |
4,598,860
|
3,825,600
|
4,895,000
|
33
|
0 |
| 2024/03/22 | 4,562,039 | -15,981 (-0.35%) |
4,598,860
|
3,825,600
|
4,895,000
|
31
|
1以上 |
| 2024/03/21 | 4,578,020 | -3,104 (-0.07%) |
4,618,430
|
4,062,800
|
4,895,000
|
30
|
1以上 |
| 2024/03/20 | 4,581,124 | +3,736 (+0.08%) |
4,638,000
|
4,062,800
|
4,895,000
|
29
|
0 |
| 2024/03/19 | 4,577,388 | -10,246 (-0.22%) |
4,638,000
|
3,980,000
|
4,895,000
|
30
|
1以上 |
| 2024/03/18 | 4,587,634 | +0 (+0.0%) |
4,638,000
|
3,980,000
|
4,895,000
|
31
|
0 |
| 2024/03/17 | 4,587,634 | -1,290 (-0.03%) |
4,638,000
|
3,980,000
|
4,895,000
|
31
|
1以上 |
| 2024/03/16 | 4,588,924 | -3,871 (-0.08%) |
4,638,000
|
3,980,000
|
4,895,000
|
31
|
1以上 |
| 2024/03/15 | 4,592,795 | +20,842 (+0.46%) |
4,638,000
|
3,980,000
|
4,895,000
|
31
|
0 |
| 2024/03/14 | 4,571,953 | +11,537 (+0.25%) |
4,638,000
|
3,980,000
|
4,895,000
|
29
|
0 |
| 2024/03/13 | 4,560,416 | +0 (+0.0%) |
4,618,430
|
3,980,000
|
4,895,000
|
28
|
0 |
| 2024/03/12 | 4,560,416 | +0 (+0.0%) |
4,618,430
|
3,980,000
|
4,895,000
|
28
|
0 |
| 2024/03/11 | 4,560,416 | -43,109 (-0.94%) |
4,618,430
|
3,980,000
|
4,895,000
|
28
|
0 |
| 2024/03/10 | 4,603,525 | +2,873 (+0.06%) |
4,638,000
|
4,062,800
|
4,895,000
|
26
|
0 |
| 2024/03/09 | 4,600,652 | +4,583 (+0.1%) |
4,688,430
|
4,062,800
|
4,895,000
|
24
|
0 |
| 2024/03/08 | 4,596,069 | +115,619 (+2.58%) |
4,688,430
|
4,062,800
|
4,895,000
|
24
|
0 |
| 2024/03/07 | 4,480,450 | +12,690 (+0.28%) |
4,480,000
|
3,825,600
|
4,888,000
|
25
|
0 |
| 2024/03/06 | 4,467,760 | +13,793 (+0.31%) |
4,475,500
|
3,825,600
|
4,888,000
|
24
|
0 |
| 2024/03/05 | 4,453,967 | -4,627 (-0.1%) |
4,471,000
|
3,825,600
|
4,888,000
|
23
|
1以上 |
| 2024/03/04 | 4,458,594 | +0 (+0.0%) |
4,475,500
|
3,825,600
|
4,888,000
|
24
|
1以上 |
| 2024/03/03 | 4,458,594 | +25,566 (+0.58%) |
4,475,500
|
3,825,600
|
4,888,000
|
24
|
0 |
| 2024/03/02 | 4,433,028 | +1,601 (+0.04%) |
4,471,000
|
3,876,600
|
4,888,000
|
28
|
1以上 |
| 2024/03/01 | 4,431,427 | +0 (+0.0%) |
4,471,000
|
3,876,600
|
4,888,000
|
29
|
0 |
| 2024/02/29 | 4,431,427 | -9,765 (-0.22%) |
4,471,000
|
3,876,600
|
4,888,000
|
29
|
1以上 |
| 2024/02/28 | 4,441,192 | +0 (+0.0%) |
4,471,000
|
3,876,600
|
4,888,000
|
28
|
1以上 |
| 2024/02/27 | 4,441,192 | +0 (+0.0%) |
4,471,000
|
3,876,600
|
4,888,000
|
28
|
0 |
| 2024/02/26 | 4,441,192 | -2,023 (-0.05%) |
4,471,000
|
3,876,600
|
4,888,000
|
28
|
0 |
| 2024/02/25 | 4,443,215 | +0 (+0.0%) |
4,471,000
|
3,876,600
|
4,888,000
|
28
|
0 |
| 2024/02/24 | 4,443,215 | -6,070 (-0.14%) |
4,471,000
|
3,876,600
|
4,888,000
|
28
|
0 |
| 2024/02/23 | 4,449,285 | -22,428 (-0.5%) |
4,471,000
|
3,876,600
|
4,888,000
|
28
|
0 |
| 2024/02/22 | 4,471,713 | +16,955 (+0.38%) |
4,502,500
|
3,876,600
|
4,888,000
|
28
|
0 |
| 2024/02/21 | 4,454,758 | +0 (+0.0%) |
4,480,000
|
3,876,600
|
4,888,000
|
29
|
0 |
| 2024/02/20 | 4,454,758 | +0 (+0.0%) |
4,480,000
|
3,876,600
|
4,888,000
|
29
|
1以上 |
| 2024/02/19 | 4,454,758 | +0 (+0.0%) |
4,480,000
|
3,876,600
|
4,888,000
|
29
|
1以上 |
| 2024/02/18 | 4,454,758 | -11,008 (-0.25%) |
4,480,000
|
3,876,600
|
4,888,000
|
29
|
0 |
| 2024/02/17 | 4,465,766 | +0 (+0.0%) |
4,502,500
|
3,876,600
|
4,888,000
|
30
|
0 |
| 2024/02/16 | 4,465,766 | -10,612 (-0.24%) |
4,502,500
|
3,876,600
|
4,888,000
|
30
|
0 |
| 2024/02/15 | 4,476,378 | +0 (+0.0%) |
4,525,000
|
3,876,600
|
4,888,000
|
29
|
1以上 |
| 2024/02/14 | 4,476,378 | -19,157 (-0.43%) |
4,525,000
|
3,876,600
|
4,888,000
|
29
|
0 |
| 2024/02/13 | 4,495,535 | -11,133 (-0.25%) |
4,525,000
|
3,980,000
|
4,888,000
|
25
|
0 |
| 2024/02/12 | 4,506,668 | +0 (+0.0%) |
4,545,000
|
3,980,000
|
4,888,000
|
26
|
0 |
| 2024/02/11 | 4,506,668 | -10,309 (-0.23%) |
4,545,000
|
3,980,000
|
4,888,000
|
26
|
0 |
| 2024/02/10 | 4,516,977 | +0 (+0.0%) |
4,565,000
|
3,980,000
|
4,888,000
|
27
|
0 |
| 2024/02/09 | 4,516,977 | +85,708 (+1.93%) |
4,565,000
|
3,980,000
|
4,888,000
|
27
|
0 |
| 2024/02/08 | 4,431,269 | +0 (+0.0%) |
4,433,300
|
3,980,000
|
4,888,000
|
20
|
1以上 |
| 2024/02/07 | 4,431,269 | -12,534 (-0.28%) |
4,433,300
|
3,980,000
|
4,888,000
|
20
|
0 |
| 2024/02/06 | 4,443,803 | +22,201 (+0.5%) |
4,480,000
|
3,980,000
|
4,888,000
|
19
|
0 |
| 2024/02/05 | 4,421,602 | +0 (+0.0%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/02/04 | 4,421,602 | +0 (+0.0%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/02/03 | 4,421,602 | +16,518 (+0.37%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
1以上 |
| 2024/02/02 | 4,405,084 | +0 (+0.0%) |
4,368,300
|
3,876,600
|
4,888,000
|
22
|
0 |
| 2024/02/01 | 4,405,084 | +0 (+0.0%) |
4,368,300
|
3,876,600
|
4,888,000
|
22
|
0 |
| 2024/01/31 | 4,405,084 | -16,518 (-0.37%) |
4,368,300
|
3,876,600
|
4,888,000
|
22
|
0 |
| 2024/01/30 | 4,421,602 | +0 (+0.0%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/29 | 4,421,602 | +0 (+0.0%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/28 | 4,421,602 | +0 (+0.0%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
1以上 |
| 2024/01/27 | 4,421,602 | +0 (+0.0%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/26 | 4,421,602 | +0 (+0.0%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/25 | 4,421,602 | -20,073 (-0.45%) |
4,386,600
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/24 | 4,441,675 | +0 (+0.0%) |
4,433,300
|
3,876,600
|
4,888,000
|
22
|
0 |
| 2024/01/23 | 4,441,675 | -14,927 (-0.33%) |
4,433,300
|
3,876,600
|
4,888,000
|
22
|
0 |
| 2024/01/22 | 4,456,602 | +0 (+0.0%) |
4,480,000
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/21 | 4,456,602 | -8,783 (-0.2%) |
4,480,000
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/20 | 4,465,385 | -8,695 (-0.19%) |
4,480,000
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/19 | 4,474,080 | +20,586 (+0.46%) |
4,480,000
|
3,876,600
|
4,888,000
|
23
|
0 |
| 2024/01/18 | 4,453,494 | +0 (+0.0%) |
4,433,300
|
3,876,600
|
4,888,000
|
24
|
0 |
| 2024/01/17 | 4,453,494 | +0 (+0.0%) |
4,433,300
|
3,876,600
|
4,888,000
|
24
|
0 |
| 2024/01/16 | 4,453,494 | -25,500 (-0.57%) |
4,433,300
|
3,876,600
|
4,888,000
|
24
|
0 |
| 2024/01/15 | 4,478,994 | +11,000 (+0.25%) |
4,502,500
|
3,876,600
|
4,888,000
|
26
|
0 |
| 2024/01/14 | 4,467,994 | +0 (+0.0%) |
4,480,000
|
3,876,600
|
4,888,000
|
25
|
0 |
| 2024/01/13 | 4,467,994 | +23,008 (+0.52%) |
4,480,000
|
3,876,600
|
4,888,000
|
25
|
1以上 |
| 2024/01/12 | 4,444,986 | -11,770 (-0.26%) |
4,433,300
|
3,869,800
|
4,888,000
|
26
|
0 |
| 2024/01/11 | 4,456,756 | +0 (+0.0%) |
4,433,300
|
3,869,800
|
4,888,000
|
26
|
0 |
| 2024/01/10 | 4,456,756 | +0 (+0.0%) |
4,433,300
|
3,869,800
|
4,888,000
|
26
|
1以上 |
| 2024/01/09 | 4,456,756 | +13,130 (+0.3%) |
4,433,300
|
3,869,800
|
4,888,000
|
26
|
0 |
| 2024/01/08 | 4,443,626 | +0 (+0.0%) |
4,386,600
|
3,869,800
|
4,888,000
|
25
|
0 |
| 2024/01/07 | 4,443,626 | +14,224 (+0.32%) |
4,386,600
|
3,869,800
|
4,888,000
|
25
|
0 |
| 2024/01/06 | 4,429,402 | +15,456 (+0.35%) |
4,368,300
|
3,869,800
|
4,888,000
|
24
|
0 |
| 2024/01/05 | 4,413,946 | +0 (+0.0%) |
4,350,000
|
3,869,800
|
4,888,000
|
23
|
0 |
| 2024/01/04 | 4,413,946 | +4,478 (+0.1%) |
4,350,000
|
3,869,800
|
4,888,000
|
23
|
0 |
| 2024/01/03 | 4,409,468 | -19,939 (-0.45%) |
4,350,000
|
3,869,800
|
4,888,000
|
23
|
0 |
| 2024/01/02 | 4,429,407 | +0 (+0.0%) |
4,368,300
|
3,869,800
|
4,888,000
|
24
|
0 |
| 2024/01/01 | 4,429,407 | +16,026 (+0.36%) |
4,368,300
|
3,869,800
|
4,888,000
|
24
|
1以上 |
なら、