日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,413,381 | -11,972 (-0.27%) |
4,350,000
|
3,869,800
|
4,888,000
|
23
|
1以上 |
2023/12/30 | 4,425,353 | --- |
4,368,300
|
3,980,000
|
4,888,000
|
22
|
0 |
2023/12/27 | 4,455,076 | +4,434 (+0.1%) |
4,386,600
|
3,980,000
|
4,942,000
|
23
|
N/A |
2023/12/26 | 4,450,642 | -4 (0.0%) |
4,386,600
|
3,980,000
|
4,942,000
|
23
|
N/A |
2023/12/25 | 4,450,646 | -3,857 (-0.09%) |
4,386,600
|
3,980,000
|
4,942,000
|
23
|
N/A |
2023/12/24 | 4,454,503 | +26,193 (+0.59%) |
4,414,900
|
3,980,000
|
4,942,000
|
24
|
0 |
2023/12/23 | 4,428,310 | +0 (+0.0%) |
4,368,300
|
3,980,000
|
4,942,000
|
26
|
0 |
2023/12/22 | 4,428,310 | +0 (+0.0%) |
4,368,300
|
3,980,000
|
4,942,000
|
26
|
1以上 |
2023/12/21 | 4,428,310 | +0 (+0.0%) |
4,368,300
|
3,980,000
|
4,942,000
|
26
|
1以上 |
2023/12/20 | 4,428,310 | -3,818 (-0.09%) |
4,368,300
|
3,980,000
|
4,942,000
|
26
|
0 |
2023/12/19 | 4,432,128 | -24,548 (-0.55%) |
4,368,300
|
4,062,800
|
4,942,000
|
24
|
0 |
2023/12/18 | 4,456,676 | +4,166 (+0.09%) |
4,447,945
|
4,062,800
|
4,942,000
|
24
|
0 |
2023/12/17 | 4,452,510 | -4,882 (-0.11%) |
4,414,900
|
4,062,800
|
4,942,000
|
22
|
0 |
2023/12/16 | 4,457,392 | +0 (+0.0%) |
4,443,200
|
4,062,800
|
4,942,000
|
21
|
0 |
2023/12/15 | 4,457,392 | +7,757 (+0.17%) |
4,443,200
|
4,062,800
|
4,942,000
|
21
|
0 |
2023/12/14 | 4,449,635 | -37,262 (-0.83%) |
4,447,945
|
3,980,000
|
4,942,000
|
24
|
0 |
2023/12/13 | 4,486,897 | --- |
4,452,690
|
3,980,000
|
4,942,000
|
27
|
0 |
2023/12/10 | 4,459,543 | +0 (+0.0%) |
4,447,945
|
3,980,000
|
4,942,000
|
26
|
1以上 |
2023/12/09 | 4,459,543 | -43,149 (-0.96%) |
4,447,945
|
3,980,000
|
4,942,000
|
26
|
1以上 |
2023/12/08 | 4,502,692 | +19,215 (+0.43%) |
4,565,000
|
3,980,000
|
4,942,000
|
21
|
0 |
2023/12/07 | 4,483,477 | +0 (+0.0%) |
4,508,845
|
3,980,000
|
4,895,000
|
20
|
0 |
2023/12/06 | 4,483,477 | -51,738 (-1.14%) |
4,508,845
|
3,980,000
|
4,895,000
|
20
|
0 |
2023/12/05 | 4,535,215 | +4,243 (+0.09%) |
4,589,430
|
3,980,000
|
4,895,000
|
16
|
1以上 |
2023/12/04 | 4,530,972 | +0 (+0.0%) |
4,580,000
|
3,980,000
|
4,895,000
|
15
|
0 |
2023/12/03 | 4,530,972 | -15,876 (-0.35%) |
4,580,000
|
3,980,000
|
4,895,000
|
15
|
0 |
2023/12/02 | 4,546,848 | +35,205 (+0.78%) |
4,603,000
|
3,980,000
|
4,895,000
|
16
|
0 |
2023/12/01 | 4,511,643 | -52,057 (-1.14%) |
4,572,500
|
3,980,000
|
4,895,000
|
18
|
0 |
2023/11/30 | 4,563,700 | -91,526 (-1.97%) |
4,603,000
|
3,980,000
|
5,032,219
|
20
|
1以上 |
2023/11/29 | 4,655,226 | +42,525 (+0.92%) |
4,703,500
|
4,180,000
|
5,032,219
|
16
|
1以上 |
2023/11/28 | 4,612,701 | +0 (+0.0%) |
4,653,000
|
4,180,000
|
5,032,219
|
18
|
1以上 |
2023/11/27 | 4,612,701 | +0 (+0.0%) |
4,653,000
|
4,180,000
|
5,032,219
|
18
|
0 |
2023/11/26 | 4,612,701 | +0 (+0.0%) |
4,653,000
|
4,180,000
|
5,032,219
|
18
|
1以上 |
2023/11/25 | 4,612,701 | +0 (+0.0%) |
4,653,000
|
4,180,000
|
5,032,219
|
18
|
0 |
2023/11/24 | 4,612,701 | +0 (+0.0%) |
4,653,000
|
4,180,000
|
5,032,219
|
18
|
0 |