日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,835,788 | +122,802 (+1.26%) |
10,111,443
|
8,119,160
|
10,449,800
|
6
|
0 |
2023/12/30 | 9,712,986 | --- |
9,777,776
|
8,119,160
|
10,445,110
|
5
|
0 |
2023/12/27 | 9,712,986 | +0 (+0.0%) |
9,777,776
|
8,119,160
|
10,445,110
|
5
|
N/A |
2023/12/26 | 9,712,986 | +0 (+0.0%) |
9,777,776
|
8,119,160
|
10,445,110
|
5
|
N/A |
2023/12/25 | 9,712,986 | +0 (+0.0%) |
9,777,776
|
8,119,160
|
10,445,110
|
5
|
N/A |
2023/12/24 | 9,712,986 | +0 (+0.0%) |
9,777,776
|
8,119,160
|
10,445,110
|
5
|
0 |
2023/12/23 | 9,712,986 | +0 (+0.0%) |
9,777,776
|
8,119,160
|
10,445,110
|
5
|
0 |
2023/12/22 | 9,712,986 | +0 (+0.0%) |
9,777,776
|
8,119,160
|
10,445,110
|
5
|
0 |
2023/12/21 | 9,712,986 | +43,193 (+0.45%) |
9,777,776
|
8,119,160
|
10,445,110
|
5
|
0 |
2023/12/20 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/19 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/18 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/17 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/16 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/15 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/14 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/13 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/12 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/11 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/10 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/09 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/08 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/07 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/06 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/05 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/04 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/03 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/02 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/12/01 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/11/30 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/11/29 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/11/28 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/11/27 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/11/26 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/11/25 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/11/24 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/11/23 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |
2023/11/22 | 9,669,793 | +0 (+0.0%) |
10,445,110
|
8,119,160
|
10,445,110
|
3
|
0 |