| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
N/A |
| 2024/11/21 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
N/A |
| 2024/11/20 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
N/A |
| 2024/11/19 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/18 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/17 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/16 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/15 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/14 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/13 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/12 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/11 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/10 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/09 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/08 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/07 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/06 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/05 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/04 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/03 | 4,517,594 | +116,657 (+2.65%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
| 2024/11/02 | 4,400,937 | -102,727 (-2.28%) |
4,419,000
|
4,069,650
|
4,916,866
|
11
|
0 |
| 2024/11/01 | 4,503,664 | +137,734 (+3.15%) |
4,449,500
|
4,069,650
|
4,916,866
|
8
|
0 |
| 2024/10/31 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
| 2024/10/30 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
| 2024/10/29 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
| 2024/10/28 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
| 2024/10/27 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
| 2024/10/26 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
| 2024/10/25 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
| 2024/10/24 | 4,365,930 | -240,445 (-5.22%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
| 2024/10/23 | 4,606,375 | +0 (+0.0%) |
4,449,500
|
4,069,650
|
5,327,710
|
8
|
0 |
| 2024/10/22 | 4,606,375 | +0 (+0.0%) |
4,449,500
|
4,069,650
|
5,327,710
|
8
|
0 |
| 2024/10/21 | 4,606,375 | +0 (+0.0%) |
4,449,500
|
4,069,650
|
5,327,710
|
8
|
1以上 |
| 2024/10/20 | 4,606,375 | +0 (+0.0%) |
4,449,500
|
4,069,650
|
5,327,710
|
8
|
0 |
| 2024/10/19 | 4,606,375 | +0 (+0.0%) |
4,449,500
|
4,069,650
|
5,327,710
|
8
|
0 |
| 2024/10/18 | 4,606,375 | +0 (+0.0%) |
4,449,500
|
4,069,650
|
5,327,710
|
8
|
0 |
| 2024/10/17 | 4,606,375 | +0 (+0.0%) |
4,449,500
|
4,069,650
|
5,327,710
|
8
|
0 |
| 2024/10/16 | 4,606,375 | +0 (+0.0%) |
4,449,500
|
4,069,650
|
5,327,710
|
8
|
0 |
| 2024/10/15 | 4,606,375 | +240,445 (+5.51%) |
4,449,500
|
4,069,650
|
5,327,710
|
8
|
0 |
| 2024/10/14 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
| 2024/10/13 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
| 2024/10/12 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
| 2024/10/11 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
| 2024/10/10 | 4,365,930 | +47,814 (+1.11%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
| 2024/10/09 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/10/08 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/10/07 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
1以上 |
| 2024/10/06 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/10/05 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/10/04 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/10/03 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/10/02 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/10/01 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/30 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/29 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/28 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/27 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/26 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/25 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/24 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/23 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/22 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/21 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/20 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/19 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/18 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/17 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/16 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/15 | 4,318,116 | +0 (+0.0%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/14 | 4,318,116 | +20,471 (+0.48%) |
4,400,000
|
4,069,650
|
4,419,000
|
5
|
0 |
| 2024/09/13 | 4,297,645 | +0 (+0.0%) |
4,350,965
|
4,069,650
|
4,419,000
|
4
|
0 |
| 2024/09/12 | 4,297,645 | +0 (+0.0%) |
4,350,965
|
4,069,650
|
4,419,000
|
4
|
0 |
| 2024/09/11 | 4,297,645 | +0 (+0.0%) |
4,350,965
|
4,069,650
|
4,419,000
|
4
|
0 |
| 2024/09/10 | 4,297,645 | +0 (+0.0%) |
4,350,965
|
4,069,650
|
4,419,000
|
4
|
0 |
| 2024/09/09 | 4,297,645 | +0 (+0.0%) |
4,350,965
|
4,069,650
|
4,419,000
|
4
|
0 |
| 2024/09/08 | 4,297,645 | +0 (+0.0%) |
4,350,965
|
4,069,650
|
4,419,000
|
4
|
0 |
| 2024/09/07 | 4,297,645 | -1,285 (-0.03%) |
4,350,965
|
4,069,650
|
4,419,000
|
4
|
0 |
| 2024/09/06 | 4,298,930 | +0 (+0.0%) |
4,302,965
|
4,069,650
|
4,419,000
|
6
|
0 |
| 2024/09/05 | 4,298,930 | +0 (+0.0%) |
4,302,965
|
4,069,650
|
4,419,000
|
6
|
0 |
| 2024/09/04 | 4,298,930 | -25,267 (-0.58%) |
4,302,965
|
4,069,650
|
4,419,000
|
6
|
1以上 |
| 2024/09/03 | 4,324,197 | +0 (+0.0%) |
4,361,500
|
4,069,650
|
4,419,000
|
8
|
0 |
| 2024/09/02 | 4,324,197 | +0 (+0.0%) |
4,361,500
|
4,069,650
|
4,419,000
|
8
|
0 |
| 2024/09/01 | 4,324,197 | +0 (+0.0%) |
4,361,500
|
4,069,650
|
4,419,000
|
8
|
1以上 |
| 2024/08/31 | 4,324,197 | -50,250 (-1.15%) |
4,361,500
|
4,069,650
|
4,419,000
|
8
|
0 |
| 2024/08/30 | 4,374,447 | +0 (+0.0%) |
4,409,500
|
4,069,650
|
4,525,000
|
8
|
0 |
| 2024/08/29 | 4,374,447 | +64,383 (+1.49%) |
4,409,500
|
4,069,650
|
4,525,000
|
8
|
0 |
| 2024/08/28 | 4,310,064 | -3,392 (-0.08%) |
4,400,000
|
3,795,000
|
4,525,000
|
9
|
0 |
| 2024/08/27 | 4,313,456 | +15,691 (+0.37%) |
4,409,500
|
3,795,000
|
4,525,000
|
8
|
0 |
| 2024/08/26 | 4,297,765 | +0 (+0.0%) |
4,400,000
|
3,795,000
|
4,525,000
|
10
|
1以上 |
| 2024/08/25 | 4,297,765 | +0 (+0.0%) |
4,400,000
|
3,795,000
|
4,525,000
|
10
|
0 |
| 2024/08/24 | 4,297,765 | +0 (+0.0%) |
4,400,000
|
3,795,000
|
4,525,000
|
10
|
1以上 |
| 2024/08/23 | 4,297,765 | +0 (+0.0%) |
4,400,000
|
3,795,000
|
4,525,000
|
10
|
0 |
| 2024/08/22 | 4,297,765 | +0 (+0.0%) |
4,400,000
|
3,795,000
|
4,525,000
|
10
|
0 |
| 2024/08/21 | 4,297,765 | +0 (+0.0%) |
4,400,000
|
3,795,000
|
4,525,000
|
10
|
0 |
| 2024/08/20 | 4,297,765 | +0 (+0.0%) |
4,400,000
|
3,795,000
|
4,525,000
|
10
|
0 |
| 2024/08/19 | 4,297,765 | +0 (+0.0%) |
4,400,000
|
3,795,000
|
4,525,000
|
10
|
0 |
| 2024/08/18 | 4,297,765 | +0 (+0.0%) |
4,400,000
|
3,795,000
|
4,525,000
|
10
|
0 |
| 2024/08/17 | 4,297,765 | -19,800 (-0.46%) |
4,400,000
|
3,795,000
|
4,525,000
|
10
|
0 |
| 2024/08/16 | 4,317,565 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
10
|
0 |
| 2024/08/15 | 4,317,565 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
10
|
0 |
| 2024/08/14 | 4,317,565 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
10
|
0 |
| 2024/08/13 | 4,317,565 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
10
|
0 |
| 2024/08/12 | 4,317,565 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
10
|
0 |
| 2024/08/11 | 4,317,565 | +11,271 (+0.26%) |
4,400,000
|
3,993,000
|
4,525,000
|
10
|
0 |
| 2024/08/10 | 4,306,294 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
9
|
0 |
| 2024/08/09 | 4,306,294 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
9
|
0 |
| 2024/08/08 | 4,306,294 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
9
|
0 |
| 2024/08/07 | 4,306,294 | +14,088 (+0.33%) |
4,400,000
|
3,993,000
|
4,525,000
|
9
|
0 |
| 2024/08/06 | 4,292,206 | +0 (+0.0%) |
4,345,000
|
3,993,000
|
4,525,000
|
8
|
0 |
| 2024/08/05 | 4,292,206 | +0 (+0.0%) |
4,345,000
|
3,993,000
|
4,525,000
|
8
|
0 |
| 2024/08/04 | 4,292,206 | +0 (+0.0%) |
4,345,000
|
3,993,000
|
4,525,000
|
8
|
0 |
| 2024/08/03 | 4,292,206 | +0 (+0.0%) |
4,345,000
|
3,993,000
|
4,525,000
|
8
|
0 |
| 2024/08/02 | 4,292,206 | +0 (+0.0%) |
4,345,000
|
3,993,000
|
4,525,000
|
8
|
0 |
| 2024/08/01 | 4,292,206 | +0 (+0.0%) |
4,345,000
|
3,993,000
|
4,525,000
|
8
|
0 |
| 2024/07/31 | 4,292,206 | +0 (+0.0%) |
4,345,000
|
3,993,000
|
4,525,000
|
8
|
0 |
| 2024/07/30 | 4,292,206 | -19,069 (-0.44%) |
4,345,000
|
3,993,000
|
4,525,000
|
8
|
0 |
| 2024/07/29 | 4,311,275 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
6
|
0 |
| 2024/07/28 | 4,311,275 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
6
|
0 |
| 2024/07/27 | 4,311,275 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
6
|
0 |
| 2024/07/26 | 4,311,275 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
6
|
0 |
| 2024/07/25 | 4,311,275 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
6
|
0 |
| 2024/07/24 | 4,311,275 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
6
|
0 |
| 2024/07/23 | 4,311,275 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
6
|
0 |
| 2024/07/22 | 4,311,275 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
6
|
0 |
| 2024/07/21 | 4,311,275 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
6
|
0 |
| 2024/07/20 | 4,311,275 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
6
|
0 |
| 2024/07/19 | 4,311,275 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
6
|
0 |
| 2024/07/18 | 4,311,275 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
6
|
0 |
| 2024/07/17 | 4,311,275 | -159,681 (-3.57%) |
4,400,000
|
3,993,000
|
4,525,000
|
6
|
0 |
| 2024/07/16 | 4,470,956 | +0 (+0.0%) |
4,440,000
|
3,993,000
|
4,950,000
|
8
|
0 |
| 2024/07/15 | 4,470,956 | +0 (+0.0%) |
4,440,000
|
3,993,000
|
4,950,000
|
8
|
0 |
| 2024/07/14 | 4,470,956 | +36,191 (+0.82%) |
4,440,000
|
3,993,000
|
4,950,000
|
8
|
1以上 |
| 2024/07/13 | 4,434,765 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
10
|
0 |
| 2024/07/12 | 4,434,765 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
10
|
0 |
| 2024/07/11 | 4,434,765 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
10
|
1以上 |
| 2024/07/10 | 4,434,765 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
10
|
0 |
| 2024/07/09 | 4,434,765 | +5,461 (+0.12%) |
4,400,000
|
3,993,000
|
4,950,000
|
10
|
0 |
| 2024/07/08 | 4,429,304 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
12
|
0 |
| 2024/07/07 | 4,429,304 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
12
|
0 |
| 2024/07/06 | 4,429,304 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
12
|
1以上 |
| 2024/07/05 | 4,429,304 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
12
|
0 |
| 2024/07/04 | 4,429,304 | +816 (+0.02%) |
4,400,000
|
3,993,000
|
4,950,000
|
12
|
0 |
| 2024/07/03 | 4,428,488 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
13
|
0 |
| 2024/07/02 | 4,428,488 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
13
|
0 |
| 2024/07/01 | 4,428,488 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
13
|
1以上 |
| 2024/06/30 | 4,428,488 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
13
|
0 |
| 2024/06/29 | 4,428,488 | +43,459 (+0.99%) |
4,400,000
|
3,993,000
|
4,950,000
|
13
|
0 |
| 2024/06/28 | 4,385,029 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
12
|
0 |
| 2024/06/27 | 4,385,029 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
12
|
0 |
| 2024/06/26 | 4,385,029 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
12
|
0 |
| 2024/06/25 | 4,385,029 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
12
|
0 |
| 2024/06/24 | 4,385,029 | -28,671 (-0.65%) |
4,400,000
|
3,993,000
|
4,950,000
|
12
|
0 |
| 2024/06/23 | 4,413,700 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
11
|
0 |
| 2024/06/22 | 4,413,700 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
11
|
0 |
| 2024/06/21 | 4,413,700 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
11
|
0 |
| 2024/06/20 | 4,413,700 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
11
|
0 |
| 2024/06/19 | 4,413,700 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,950,000
|
11
|
0 |
| 2024/06/18 | 4,413,700 | +53,630 (+1.23%) |
4,400,000
|
3,993,000
|
4,950,000
|
11
|
0 |
| 2024/06/17 | 4,360,070 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
10
|
0 |
| 2024/06/16 | 4,360,070 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
10
|
0 |
| 2024/06/15 | 4,360,070 | +0 (+0.0%) |
4,400,000
|
3,993,000
|
4,525,000
|
10
|
0 |
| 2024/06/14 | 4,360,070 | -40,785 (-0.93%) |
4,400,000
|
3,993,000
|
4,525,000
|
10
|
0 |
| 2024/06/13 | 4,400,855 | +0 (+0.0%) |
4,400,000
|
4,290,000
|
4,525,000
|
9
|
0 |
| 2024/06/12 | 4,400,855 | +72,883 (+1.68%) |
4,400,000
|
4,290,000
|
4,525,000
|
9
|
0 |
| 2024/06/11 | 4,327,972 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,525,000
|
11
|
0 |
| 2024/06/10 | 4,327,972 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,525,000
|
11
|
0 |
| 2024/06/09 | 4,327,972 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,525,000
|
11
|
1以上 |
| 2024/06/08 | 4,327,972 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,525,000
|
11
|
0 |
| 2024/06/07 | 4,327,972 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,525,000
|
11
|
0 |
| 2024/06/06 | 4,327,972 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,525,000
|
11
|
0 |
| 2024/06/05 | 4,327,972 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,525,000
|
11
|
0 |
| 2024/06/04 | 4,327,972 | +16,450 (+0.38%) |
4,400,000
|
3,980,000
|
4,525,000
|
11
|
0 |
| 2024/06/03 | 4,311,522 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,525,000
|
9
|
0 |
| 2024/06/02 | 4,311,522 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,525,000
|
9
|
0 |
| 2024/06/01 | 4,311,522 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,525,000
|
9
|
0 |
| 2024/05/31 | 4,311,522 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,525,000
|
9
|
0 |
| 2024/05/30 | 4,311,522 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,525,000
|
9
|
0 |
| 2024/05/29 | 4,311,522 | +8,358 (+0.19%) |
4,400,000
|
3,980,000
|
4,525,000
|
9
|
0 |
| 2024/05/28 | 4,303,164 | +0 (+0.0%) |
4,290,000
|
3,980,000
|
4,525,000
|
11
|
0 |
| 2024/05/27 | 4,303,164 | +17,590 (+0.41%) |
4,290,000
|
3,980,000
|
4,525,000
|
11
|
0 |
| 2024/05/26 | 4,285,574 | +0 (+0.0%) |
4,290,000
|
3,980,000
|
4,525,000
|
13
|
1以上 |
| 2024/05/25 | 4,285,574 | +9,900 (+0.23%) |
4,290,000
|
3,980,000
|
4,525,000
|
13
|
0 |
| 2024/05/24 | 4,275,674 | +0 (+0.0%) |
4,290,000
|
3,980,000
|
4,525,000
|
13
|
1以上 |
| 2024/05/23 | 4,275,674 | +0 (+0.0%) |
4,290,000
|
3,980,000
|
4,525,000
|
13
|
0 |
| 2024/05/22 | 4,275,674 | +0 (+0.0%) |
4,290,000
|
3,980,000
|
4,525,000
|
13
|
0 |
| 2024/05/21 | 4,275,674 | +0 (+0.0%) |
4,290,000
|
3,980,000
|
4,525,000
|
13
|
0 |
| 2024/05/20 | 4,275,674 | +0 (+0.0%) |
4,290,000
|
3,980,000
|
4,525,000
|
13
|
0 |
| 2024/05/19 | 4,275,674 | +0 (+0.0%) |
4,290,000
|
3,980,000
|
4,525,000
|
13
|
0 |
| 2024/05/18 | 4,275,674 | +0 (+0.0%) |
4,290,000
|
3,980,000
|
4,525,000
|
13
|
0 |
| 2024/05/17 | 4,275,674 | -97,043 (-2.22%) |
4,290,000
|
3,980,000
|
4,525,000
|
13
|
0 |
| 2024/05/16 | 4,372,717 | +0 (+0.0%) |
4,290,000
|
3,980,000
|
4,950,000
|
15
|
0 |
| 2024/05/15 | 4,372,717 | -72,387 (-1.63%) |
4,290,000
|
3,980,000
|
4,950,000
|
15
|
0 |
| 2024/05/14 | 4,445,104 | +0 (+0.0%) |
4,384,860
|
3,980,000
|
4,988,000
|
17
|
1以上 |
| 2024/05/13 | 4,445,104 | -18,860 (-0.42%) |
4,384,860
|
3,980,000
|
4,988,000
|
17
|
N/A |
| 2024/05/12 | 4,463,964 | -11,598 (-0.26%) |
4,392,430
|
3,980,000
|
4,988,000
|
16
|
1以上 |
| 2024/05/11 | 4,475,562 | +13,360 (+0.3%) |
4,400,000
|
3,980,000
|
4,988,000
|
15
|
0 |
| 2024/05/10 | 4,462,202 | +0 (+0.0%) |
4,384,860
|
3,980,000
|
4,988,000
|
17
|
0 |
| 2024/05/09 | 4,462,202 | +0 (+0.0%) |
4,384,860
|
3,980,000
|
4,988,000
|
17
|
0 |
| 2024/05/08 | 4,462,202 | +0 (+0.0%) |
4,384,860
|
3,980,000
|
4,988,000
|
17
|
1以上 |
| 2024/05/07 | 4,462,202 | -6,997 (-0.16%) |
4,384,860
|
3,980,000
|
4,988,000
|
17
|
N/A |
| 2024/05/06 | 4,469,199 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,988,000
|
18
|
0 |
| 2024/05/05 | 4,469,199 | +64,850 (+1.47%) |
4,392,430
|
3,980,000
|
4,988,000
|
18
|
0 |
| 2024/05/04 | 4,404,349 | +0 (+0.0%) |
4,373,430
|
3,980,000
|
4,950,000
|
16
|
1以上 |
| 2024/05/03 | 4,404,349 | +0 (+0.0%) |
4,373,430
|
3,980,000
|
4,950,000
|
16
|
0 |
| 2024/05/02 | 4,404,349 | +26,594 (+0.61%) |
4,373,430
|
3,980,000
|
4,950,000
|
16
|
0 |
| 2024/05/01 | 4,377,755 | -18,333 (-0.42%) |
4,373,430
|
3,980,000
|
4,950,000
|
18
|
0 |
| 2024/04/30 | 4,396,088 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
18
|
0 |
| 2024/04/29 | 4,396,088 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
18
|
1以上 |
| 2024/04/28 | 4,396,088 | -17,573 (-0.4%) |
4,392,430
|
3,980,000
|
4,950,000
|
18
|
0 |
| 2024/04/27 | 4,413,661 | -143 (-0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
N/A |
| 2024/04/26 | 4,413,804 | +1,242 (+0.03%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
0 |
| 2024/04/25 | 4,412,562 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
19
|
0 |
| 2024/04/24 | 4,412,562 | -48,537 (-1.09%) |
4,400,000
|
3,980,000
|
4,950,000
|
19
|
0 |
| 2024/04/23 | 4,461,099 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
1以上 |
| 2024/04/22 | 4,461,099 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
0 |
| 2024/04/21 | 4,461,099 | +46,609 (+1.06%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
0 |
| 2024/04/20 | 4,414,490 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
15
|
0 |
| 2024/04/19 | 4,414,490 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
15
|
0 |
| 2024/04/18 | 4,414,490 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
15
|
0 |
| 2024/04/17 | 4,414,490 | -16,052 (-0.36%) |
4,400,000
|
3,980,000
|
4,950,000
|
15
|
0 |
| 2024/04/16 | 4,430,542 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
16
|
0 |
| 2024/04/15 | 4,430,542 | -30,557 (-0.68%) |
4,400,000
|
3,980,000
|
4,950,000
|
16
|
0 |
| 2024/04/14 | 4,461,099 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
1以上 |
| 2024/04/13 | 4,461,099 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
0 |
| 2024/04/12 | 4,461,099 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
1以上 |
| 2024/04/11 | 4,461,099 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
0 |
| 2024/04/10 | 4,461,099 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
0 |
| 2024/04/09 | 4,461,099 | +13,140 (+0.3%) |
4,400,000
|
3,980,000
|
4,950,000
|
17
|
0 |
| 2024/04/08 | 4,447,959 | +27,114 (+0.61%) |
4,400,000
|
3,980,000
|
4,950,000
|
16
|
0 |
| 2024/04/07 | 4,420,845 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
15
|
0 |
| 2024/04/06 | 4,420,845 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,950,000
|
15
|
0 |
| 2024/04/05 | 4,420,845 | +24,701 (+0.56%) |
4,400,000
|
3,980,000
|
4,950,000
|
15
|
0 |
| 2024/04/04 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
| 2024/04/03 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
| 2024/04/02 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
| 2024/04/01 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
| 2024/03/31 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
| 2024/03/30 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
| 2024/03/29 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
| 2024/03/28 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
| 2024/03/27 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
| 2024/03/26 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
| 2024/03/25 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
| 2024/03/24 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
| 2024/03/23 | 4,396,144 | +0 (+0.0%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
| 2024/03/22 | 4,396,144 | -8,143 (-0.18%) |
4,392,430
|
3,980,000
|
4,950,000
|
14
|
0 |
| 2024/03/21 | 4,404,287 | +37,340 (+0.86%) |
4,409,500
|
3,980,000
|
4,950,000
|
14
|
0 |
| 2024/03/20 | 4,366,947 | +0 (+0.0%) |
4,400,000
|
3,883,000
|
4,950,000
|
20
|
0 |
| 2024/03/19 | 4,366,947 | +0 (+0.0%) |
4,400,000
|
3,883,000
|
4,950,000
|
20
|
0 |
| 2024/03/18 | 4,366,947 | +30,687 (+0.71%) |
4,400,000
|
3,883,000
|
4,950,000
|
20
|
1以上 |
| 2024/03/17 | 4,336,260 | +0 (+0.0%) |
4,400,000
|
3,883,000
|
4,766,666
|
19
|
0 |
| 2024/03/16 | 4,336,260 | +50,636 (+1.18%) |
4,400,000
|
3,883,000
|
4,766,666
|
19
|
0 |
| 2024/03/15 | 4,285,624 | +0 (+0.0%) |
4,384,860
|
3,883,000
|
4,588,160
|
17
|
0 |
| 2024/03/14 | 4,285,624 | +0 (+0.0%) |
4,384,860
|
3,883,000
|
4,588,160
|
17
|
0 |
| 2024/03/13 | 4,285,624 | +0 (+0.0%) |
4,384,860
|
3,883,000
|
4,588,160
|
17
|
0 |
| 2024/03/12 | 4,285,624 | +0 (+0.0%) |
4,384,860
|
3,883,000
|
4,588,160
|
17
|
0 |
| 2024/03/11 | 4,285,624 | +0 (+0.0%) |
4,384,860
|
3,883,000
|
4,588,160
|
17
|
0 |
| 2024/03/10 | 4,285,624 | +0 (+0.0%) |
4,384,860
|
3,883,000
|
4,588,160
|
17
|
0 |
| 2024/03/09 | 4,285,624 | +0 (+0.0%) |
4,384,860
|
3,883,000
|
4,588,160
|
17
|
0 |
| 2024/03/08 | 4,285,624 | +0 (+0.0%) |
4,384,860
|
3,883,000
|
4,588,160
|
17
|
0 |
| 2024/03/07 | 4,285,624 | +0 (+0.0%) |
4,384,860
|
3,883,000
|
4,588,160
|
17
|
0 |
| 2024/03/06 | 4,285,624 | +0 (+0.0%) |
4,384,860
|
3,883,000
|
4,588,160
|
17
|
0 |
| 2024/03/05 | 4,285,624 | +0 (+0.0%) |
4,384,860
|
3,883,000
|
4,588,160
|
17
|
0 |
| 2024/03/04 | 4,285,624 | +0 (+0.0%) |
4,384,860
|
3,883,000
|
4,588,160
|
17
|
0 |
| 2024/03/03 | 4,285,624 | +0 (+0.0%) |
4,384,860
|
3,883,000
|
4,588,160
|
17
|
0 |
| 2024/03/02 | 4,285,624 | +0 (+0.0%) |
4,384,860
|
3,883,000
|
4,588,160
|
17
|
0 |
| 2024/03/01 | 4,285,624 | +0 (+0.0%) |
4,384,860
|
3,883,000
|
4,588,160
|
17
|
0 |
| 2024/02/29 | 4,285,624 | +976 (+0.02%) |
4,384,860
|
3,883,000
|
4,588,160
|
17
|
0 |
| 2024/02/28 | 4,284,648 | +0 (+0.0%) |
4,384,860
|
3,883,000
|
4,588,160
|
15
|
0 |
| 2024/02/27 | 4,284,648 | +8,240 (+0.19%) |
4,384,860
|
3,883,000
|
4,588,160
|
15
|
0 |
| 2024/02/26 | 4,276,408 | +0 (+0.0%) |
4,382,430
|
3,883,000
|
4,588,160
|
14
|
0 |
| 2024/02/25 | 4,276,408 | +0 (+0.0%) |
4,382,430
|
3,883,000
|
4,588,160
|
14
|
0 |
| 2024/02/24 | 4,276,408 | +1,045 (+0.02%) |
4,382,430
|
3,883,000
|
4,588,160
|
14
|
0 |
| 2024/02/23 | 4,275,363 | -86,639 (-1.99%) |
4,384,860
|
3,883,000
|
4,588,160
|
13
|
0 |
| 2024/02/22 | 4,362,002 | +0 (+0.0%) |
4,419,000
|
3,980,000
|
4,588,160
|
10
|
0 |
| 2024/02/21 | 4,362,002 | +3,428 (+0.08%) |
4,419,000
|
3,980,000
|
4,588,160
|
10
|
0 |
| 2024/02/20 | 4,358,574 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
7
|
0 |
| 2024/02/19 | 4,358,574 | -5,178 (-0.12%) |
4,480,000
|
3,980,000
|
4,588,160
|
7
|
0 |
| 2024/02/18 | 4,363,752 | -65,139 (-1.47%) |
4,440,000
|
3,980,000
|
4,588,160
|
8
|
0 |
| 2024/02/17 | 4,428,891 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,950,000
|
9
|
0 |
| 2024/02/16 | 4,428,891 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,950,000
|
9
|
1以上 |
| 2024/02/15 | 4,428,891 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,950,000
|
9
|
1以上 |
| 2024/02/14 | 4,428,891 | +73,334 (+1.68%) |
4,480,000
|
3,980,000
|
4,950,000
|
9
|
0 |
| 2024/02/13 | 4,355,557 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/02/12 | 4,355,557 | +0 (+0.0%) |
4,400,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/02/11 | 4,355,557 | -17,645 (-0.4%) |
4,400,000
|
3,980,000
|
4,588,160
|
9
|
1以上 |
| 2024/02/10 | 4,373,202 | +2,978 (+0.07%) |
4,440,000
|
3,980,000
|
4,588,160
|
10
|
0 |
| 2024/02/09 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/02/08 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
1以上 |
| 2024/02/07 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/02/06 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/02/05 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/02/04 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/02/03 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/02/02 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/02/01 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/01/31 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/01/30 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/01/29 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/01/28 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/01/27 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/01/26 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/01/25 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/01/24 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/01/23 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/01/22 | 4,370,224 | +0 (+0.0%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/01/21 | 4,370,224 | -10,028 (-0.23%) |
4,480,000
|
3,980,000
|
4,588,160
|
9
|
0 |
| 2024/01/20 | 4,380,252 | +0 (+0.0%) |
4,502,500
|
3,980,000
|
4,588,160
|
8
|
0 |
| 2024/01/19 | 4,380,252 | +0 (+0.0%) |
4,502,500
|
3,980,000
|
4,588,160
|
8
|
0 |
| 2024/01/18 | 4,380,252 | +0 (+0.0%) |
4,502,500
|
3,980,000
|
4,588,160
|
8
|
0 |
| 2024/01/17 | 4,380,252 | -75,375 (-1.69%) |
4,502,500
|
3,980,000
|
4,588,160
|
8
|
0 |
| 2024/01/16 | 4,455,627 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
0 |
| 2024/01/15 | 4,455,627 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
0 |
| 2024/01/14 | 4,455,627 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
0 |
| 2024/01/13 | 4,455,627 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
0 |
| 2024/01/12 | 4,455,627 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
0 |
| 2024/01/11 | 4,455,627 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
0 |
| 2024/01/10 | 4,455,627 | +57,514 (+1.31%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
0 |
| 2024/01/09 | 4,398,113 | +0 (+0.0%) |
4,532,000
|
3,938,000
|
4,626,000
|
9
|
0 |
| 2024/01/08 | 4,398,113 | +0 (+0.0%) |
4,532,000
|
3,938,000
|
4,626,000
|
9
|
0 |
| 2024/01/07 | 4,398,113 | +0 (+0.0%) |
4,532,000
|
3,938,000
|
4,626,000
|
9
|
1以上 |
| 2024/01/06 | 4,398,113 | +0 (+0.0%) |
4,532,000
|
3,938,000
|
4,626,000
|
9
|
0 |
| 2024/01/05 | 4,398,113 | +0 (+0.0%) |
4,532,000
|
3,938,000
|
4,626,000
|
9
|
0 |
| 2024/01/04 | 4,398,113 | +0 (+0.0%) |
4,532,000
|
3,938,000
|
4,626,000
|
9
|
0 |
| 2024/01/03 | 4,398,113 | +0 (+0.0%) |
4,532,000
|
3,938,000
|
4,626,000
|
9
|
0 |
| 2024/01/02 | 4,398,113 | +0 (+0.0%) |
4,532,000
|
3,938,000
|
4,626,000
|
9
|
0 |
| 2024/01/01 | 4,398,113 | +0 (+0.0%) |
4,532,000
|
3,938,000
|
4,626,000
|
9
|
0 |
なら、