日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,398,113 | +0 (+0.0%) |
4,532,000
|
3,938,000
|
4,626,000
|
9
|
0 |
2023/12/30 | 4,398,113 | --- |
4,532,000
|
3,938,000
|
4,626,000
|
9
|
0 |
2023/12/27 | 4,455,627 | +79,522 (+1.82%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
N/A |
2023/12/26 | 4,376,105 | +0 (+0.0%) |
4,532,000
|
3,739,930
|
4,626,000
|
9
|
N/A |
2023/12/25 | 4,376,105 | +0 (+0.0%) |
4,532,000
|
3,739,930
|
4,626,000
|
9
|
N/A |
2023/12/24 | 4,376,105 | +0 (+0.0%) |
4,532,000
|
3,739,930
|
4,626,000
|
9
|
1以上 |
2023/12/23 | 4,376,105 | +0 (+0.0%) |
4,532,000
|
3,739,930
|
4,626,000
|
9
|
0 |
2023/12/22 | 4,376,105 | -38,645 (-0.88%) |
4,532,000
|
3,739,930
|
4,626,000
|
9
|
0 |
2023/12/21 | 4,414,750 | +0 (+0.0%) |
4,532,000
|
3,853,230
|
4,626,000
|
11
|
0 |
2023/12/20 | 4,414,750 | +0 (+0.0%) |
4,532,000
|
3,853,230
|
4,626,000
|
11
|
0 |
2023/12/19 | 4,414,750 | +0 (+0.0%) |
4,532,000
|
3,853,230
|
4,626,000
|
11
|
1以上 |
2023/12/18 | 4,414,750 | +0 (+0.0%) |
4,532,000
|
3,853,230
|
4,626,000
|
11
|
0 |
2023/12/17 | 4,414,750 | -1,523 (-0.03%) |
4,532,000
|
3,853,230
|
4,626,000
|
11
|
0 |
2023/12/16 | 4,416,273 | +0 (+0.0%) |
4,532,000
|
3,966,530
|
4,626,000
|
13
|
0 |
2023/12/15 | 4,416,273 | +0 (+0.0%) |
4,532,000
|
3,966,530
|
4,626,000
|
13
|
0 |
2023/12/14 | 4,416,273 | +0 (+0.0%) |
4,532,000
|
3,966,530
|
4,626,000
|
13
|
1以上 |
2023/12/13 | 4,416,273 | +0 (+0.0%) |
4,532,000
|
3,966,530
|
4,626,000
|
13
|
0 |
2023/12/12 | 4,416,273 | +0 (+0.0%) |
4,532,000
|
3,966,530
|
4,626,000
|
13
|
0 |
2023/12/11 | 4,416,273 | +0 (+0.0%) |
4,532,000
|
3,966,530
|
4,626,000
|
13
|
0 |
2023/12/10 | 4,416,273 | +0 (+0.0%) |
4,532,000
|
3,966,530
|
4,626,000
|
13
|
0 |
2023/12/09 | 4,416,273 | +33,951 (+0.77%) |
4,532,000
|
3,966,530
|
4,626,000
|
13
|
0 |
2023/12/08 | 4,382,322 | +0 (+0.0%) |
4,384,860
|
3,966,530
|
4,588,160
|
11
|
0 |
2023/12/07 | 4,382,322 | +0 (+0.0%) |
4,384,860
|
3,966,530
|
4,588,160
|
11
|
0 |
2023/12/06 | 4,382,322 | -3,183 (-0.07%) |
4,384,860
|
3,966,530
|
4,588,160
|
11
|
0 |
2023/12/05 | 4,385,505 | -52,372 (-1.18%) |
4,532,000
|
3,966,530
|
4,588,160
|
9
|
0 |
2023/12/04 | 4,437,877 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,588,160
|
8
|
0 |
2023/12/03 | 4,437,877 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,588,160
|
8
|
0 |
2023/12/02 | 4,437,877 | -24,393 (-0.55%) |
4,532,000
|
4,180,000
|
4,588,160
|
8
|
0 |
2023/12/01 | 4,462,270 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,588,160
|
8
|
0 |
2023/11/30 | 4,462,270 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,588,160
|
8
|
0 |
2023/11/29 | 4,462,270 | -18,192 (-0.41%) |
4,532,000
|
4,180,000
|
4,588,160
|
8
|
1以上 |
2023/11/28 | 4,480,462 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/27 | 4,480,462 | +6,442 (+0.14%) |
4,532,000
|
4,180,000
|
4,626,000
|
9
|
0 |
2023/11/26 | 4,474,020 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
1以上 |
2023/11/25 | 4,474,020 | +0 (+0.0%) |
4,532,000
|
4,180,000
|
4,626,000
|
8
|
0 |