| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 7,446,659 | +0 (+0.0%) |
6,444,900
|
5,080,000
|
12,420,000
|
27
|
N/A |
| 2024/11/20 | 7,446,659 | +0 (+0.0%) |
6,444,900
|
5,080,000
|
12,420,000
|
27
|
N/A |
| 2024/11/19 | 7,446,659 | +0 (+0.0%) |
6,444,900
|
5,080,000
|
12,420,000
|
27
|
N/A |
| 2024/11/18 | 7,446,659 | +0 (+0.0%) |
6,444,900
|
5,080,000
|
12,420,000
|
27
|
0 |
| 2024/11/17 | 7,446,659 | +0 (+0.0%) |
6,444,900
|
5,080,000
|
12,420,000
|
27
|
0 |
| 2024/11/16 | 7,446,659 | -56,410 (-0.75%) |
6,444,900
|
5,080,000
|
12,420,000
|
27
|
0 |
| 2024/11/15 | 7,503,069 | +0 (+0.0%) |
6,444,900
|
5,080,000
|
12,420,000
|
26
|
0 |
| 2024/11/14 | 7,503,069 | +0 (+0.0%) |
6,444,900
|
5,080,000
|
12,420,000
|
26
|
0 |
| 2024/11/13 | 7,503,069 | +0 (+0.0%) |
6,444,900
|
5,080,000
|
12,420,000
|
26
|
0 |
| 2024/11/12 | 7,503,069 | +67,558 (+0.91%) |
6,444,900
|
5,080,000
|
12,420,000
|
26
|
0 |
| 2024/11/11 | 7,435,511 | +0 (+0.0%) |
6,444,900
|
4,930,000
|
12,420,000
|
27
|
0 |
| 2024/11/10 | 7,435,511 | +56,725 (+0.77%) |
6,444,900
|
4,930,000
|
12,420,000
|
27
|
0 |
| 2024/11/09 | 7,378,786 | +0 (+0.0%) |
6,444,900
|
4,930,000
|
12,420,000
|
29
|
1以上 |
| 2024/11/08 | 7,378,786 | +0 (+0.0%) |
6,444,900
|
4,930,000
|
12,420,000
|
29
|
0 |
| 2024/11/07 | 7,378,786 | +2,414 (+0.03%) |
6,444,900
|
4,930,000
|
12,420,000
|
29
|
1以上 |
| 2024/11/06 | 7,376,372 | +0 (+0.0%) |
6,444,900
|
4,930,000
|
12,420,000
|
29
|
0 |
| 2024/11/05 | 7,376,372 | +0 (+0.0%) |
6,444,900
|
4,930,000
|
12,420,000
|
29
|
0 |
| 2024/11/04 | 7,376,372 | +0 (+0.0%) |
6,444,900
|
4,930,000
|
12,420,000
|
29
|
0 |
| 2024/11/03 | 7,376,372 | +213,602 (+2.98%) |
6,444,900
|
4,930,000
|
12,420,000
|
29
|
0 |
| 2024/11/02 | 7,162,770 | +0 (+0.0%) |
6,444,900
|
4,930,000
|
12,420,000
|
27
|
0 |
| 2024/11/01 | 7,162,770 | +0 (+0.0%) |
6,444,900
|
4,930,000
|
12,420,000
|
27
|
0 |
| 2024/10/31 | 7,162,770 | +134,949 (+1.92%) |
6,444,900
|
4,930,000
|
12,420,000
|
27
|
0 |
| 2024/10/30 | 7,027,821 | +37,601 (+0.54%) |
6,345,000
|
4,930,000
|
12,420,000
|
29
|
0 |
| 2024/10/29 | 6,990,220 | +0 (+0.0%) |
6,345,000
|
4,930,000
|
12,420,000
|
30
|
0 |
| 2024/10/28 | 6,990,220 | +0 (+0.0%) |
6,345,000
|
4,930,000
|
12,420,000
|
30
|
1以上 |
| 2024/10/27 | 6,990,220 | +0 (+0.0%) |
6,345,000
|
4,930,000
|
12,420,000
|
30
|
1以上 |
| 2024/10/26 | 6,990,220 | +0 (+0.0%) |
6,345,000
|
4,930,000
|
12,420,000
|
30
|
0 |
| 2024/10/25 | 6,990,220 | +0 (+0.0%) |
6,345,000
|
4,930,000
|
12,420,000
|
30
|
0 |
| 2024/10/24 | 6,990,220 | +0 (+0.0%) |
6,345,000
|
4,930,000
|
12,420,000
|
30
|
0 |
| 2024/10/23 | 6,990,220 | -223,611 (-3.1%) |
6,345,000
|
4,930,000
|
12,420,000
|
30
|
0 |
| 2024/10/22 | 7,213,831 | +0 (+0.0%) |
6,426,450
|
4,930,000
|
12,420,000
|
32
|
0 |
| 2024/10/21 | 7,213,831 | +0 (+0.0%) |
6,426,450
|
4,930,000
|
12,420,000
|
32
|
0 |
| 2024/10/20 | 7,213,831 | +0 (+0.0%) |
6,426,450
|
4,930,000
|
12,420,000
|
32
|
1以上 |
| 2024/10/19 | 7,213,831 | +0 (+0.0%) |
6,426,450
|
4,930,000
|
12,420,000
|
32
|
0 |
| 2024/10/18 | 7,213,831 | +63,019 (+0.88%) |
6,426,450
|
4,930,000
|
12,420,000
|
32
|
0 |
| 2024/10/17 | 7,150,812 | +0 (+0.0%) |
6,408,000
|
4,930,000
|
12,420,000
|
34
|
0 |
| 2024/10/16 | 7,150,812 | -448,294 (-5.9%) |
6,408,000
|
4,930,000
|
12,420,000
|
34
|
0 |
| 2024/10/15 | 7,599,106 | +0 (+0.0%) |
6,408,000
|
4,930,000
|
14,850,000
|
34
|
1以上 |
| 2024/10/14 | 7,599,106 | +56,614 (+0.75%) |
6,408,000
|
4,930,000
|
14,850,000
|
34
|
0 |
| 2024/10/13 | 7,542,492 | +13,915 (+0.18%) |
6,408,000
|
4,830,000
|
14,850,000
|
33
|
0 |
| 2024/10/12 | 7,528,577 | +0 (+0.0%) |
6,408,000
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/10/11 | 7,528,577 | +0 (+0.0%) |
6,408,000
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/10/10 | 7,528,577 | +65,032 (+0.87%) |
6,408,000
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/10/09 | 7,463,545 | +0 (+0.0%) |
6,408,000
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/10/08 | 7,463,545 | +0 (+0.0%) |
6,408,000
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/10/07 | 7,463,545 | +0 (+0.0%) |
6,408,000
|
4,830,000
|
14,850,000
|
31
|
1以上 |
| 2024/10/06 | 7,463,545 | +99,553 (+1.35%) |
6,408,000
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/10/05 | 7,363,992 | -23,125 (-0.31%) |
6,376,500
|
4,277,860
|
14,850,000
|
32
|
0 |
| 2024/10/04 | 7,387,117 | +0 (+0.0%) |
6,394,950
|
4,277,860
|
14,850,000
|
32
|
0 |
| 2024/10/03 | 7,387,117 | +0 (+0.0%) |
6,394,950
|
4,277,860
|
14,850,000
|
32
|
1以上 |
| 2024/10/02 | 7,387,117 | +23,654 (+0.32%) |
6,394,950
|
4,277,860
|
14,850,000
|
32
|
0 |
| 2024/10/01 | 7,363,463 | -9,273 (-0.13%) |
6,444,900
|
4,277,860
|
14,850,000
|
34
|
0 |
| 2024/09/30 | 7,372,736 | +0 (+0.0%) |
6,444,900
|
4,277,860
|
14,850,000
|
34
|
0 |
| 2024/09/29 | 7,372,736 | +0 (+0.0%) |
6,444,900
|
4,277,860
|
14,850,000
|
34
|
1以上 |
| 2024/09/28 | 7,372,736 | +0 (+0.0%) |
6,444,900
|
4,277,860
|
14,850,000
|
34
|
0 |
| 2024/09/27 | 7,372,736 | +66,375 (+0.91%) |
6,444,900
|
4,277,860
|
14,850,000
|
34
|
0 |
| 2024/09/26 | 7,306,361 | -50,128 (-0.68%) |
6,444,900
|
4,277,860
|
14,850,000
|
35
|
0 |
| 2024/09/25 | 7,356,489 | -12,706 (-0.17%) |
6,394,950
|
4,277,860
|
14,850,000
|
32
|
0 |
| 2024/09/24 | 7,369,195 | -93,677 (-1.26%) |
6,394,950
|
4,277,860
|
14,850,000
|
34
|
1以上 |
| 2024/09/23 | 7,462,872 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
33
|
0 |
| 2024/09/22 | 7,462,872 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
33
|
1以上 |
| 2024/09/21 | 7,462,872 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
33
|
0 |
| 2024/09/20 | 7,462,872 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
33
|
0 |
| 2024/09/19 | 7,462,872 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
33
|
0 |
| 2024/09/18 | 7,462,872 | -72,121 (-0.96%) |
6,444,900
|
4,830,000
|
14,850,000
|
33
|
0 |
| 2024/09/17 | 7,534,993 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/09/16 | 7,534,993 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/09/15 | 7,534,993 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/09/14 | 7,534,993 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/09/13 | 7,534,993 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/09/12 | 7,534,993 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/09/11 | 7,534,993 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/09/10 | 7,534,993 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/09/09 | 7,534,993 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/09/08 | 7,534,993 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/09/07 | 7,534,993 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/09/06 | 7,534,993 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/09/05 | 7,534,993 | -142,142 (-1.85%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/09/04 | 7,677,135 | +0 (+0.0%) |
6,778,000
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/09/03 | 7,677,135 | +57,723 (+0.76%) |
6,778,000
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/09/02 | 7,619,412 | +0 (+0.0%) |
6,611,450
|
4,830,000
|
14,850,000
|
32
|
1以上 |
| 2024/09/01 | 7,619,412 | +0 (+0.0%) |
6,611,450
|
4,830,000
|
14,850,000
|
32
|
0 |
| 2024/08/31 | 7,619,412 | +0 (+0.0%) |
6,611,450
|
4,830,000
|
14,850,000
|
32
|
1以上 |
| 2024/08/30 | 7,619,412 | +0 (+0.0%) |
6,611,450
|
4,830,000
|
14,850,000
|
32
|
0 |
| 2024/08/29 | 7,619,412 | +0 (+0.0%) |
6,611,450
|
4,830,000
|
14,850,000
|
32
|
0 |
| 2024/08/28 | 7,619,412 | +0 (+0.0%) |
6,611,450
|
4,830,000
|
14,850,000
|
32
|
0 |
| 2024/08/27 | 7,619,412 | +20,342 (+0.27%) |
6,611,450
|
4,830,000
|
14,850,000
|
32
|
0 |
| 2024/08/26 | 7,599,070 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/25 | 7,599,070 | -3,549 (-0.05%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/24 | 7,602,619 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/23 | 7,602,619 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/22 | 7,602,619 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/21 | 7,602,619 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/20 | 7,602,619 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/19 | 7,602,619 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/18 | 7,602,619 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/17 | 7,602,619 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/16 | 7,602,619 | -3,548 (-0.05%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/15 | 7,606,167 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/14 | 7,606,167 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/13 | 7,606,167 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/12 | 7,606,167 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/11 | 7,606,167 | -20,387 (-0.27%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/10 | 7,626,554 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/09 | 7,626,554 | +62,330 (+0.82%) |
6,444,900
|
4,830,000
|
14,850,000
|
31
|
0 |
| 2024/08/08 | 7,564,224 | +0 (+0.0%) |
6,444,900
|
4,830,000
|
14,850,000
|
32
|
0 |
| 2024/08/07 | 7,564,224 | -5,000 (-0.07%) |
6,444,900
|
4,830,000
|
14,850,000
|
32
|
0 |
| 2024/08/06 | 7,569,224 | -17,094 (-0.23%) |
6,444,900
|
4,830,000
|
14,850,000
|
32
|
1以上 |
| 2024/08/05 | 7,586,318 | +94,195 (+1.26%) |
6,444,900
|
4,880,000
|
14,850,000
|
32
|
0 |
| 2024/08/04 | 7,492,123 | -57,066 (-0.76%) |
6,295,350
|
4,880,000
|
14,850,000
|
34
|
0 |
| 2024/08/03 | 7,549,189 | +0 (+0.0%) |
6,444,900
|
4,880,000
|
14,850,000
|
33
|
0 |
| 2024/08/02 | 7,549,189 | -40,948 (-0.54%) |
6,444,900
|
4,880,000
|
14,850,000
|
33
|
1以上 |
| 2024/08/01 | 7,590,137 | -129,005 (-1.67%) |
6,145,800
|
4,880,000
|
14,850,000
|
31
|
0 |
| 2024/07/31 | 7,719,142 | +0 (+0.0%) |
6,444,900
|
4,880,000
|
14,850,000
|
30
|
0 |
| 2024/07/30 | 7,719,142 | -5,666 (-0.07%) |
6,444,900
|
4,880,000
|
14,850,000
|
30
|
0 |
| 2024/07/29 | 7,724,808 | +0 (+0.0%) |
6,444,900
|
4,880,000
|
14,850,000
|
30
|
1以上 |
| 2024/07/28 | 7,724,808 | -40,168 (-0.52%) |
6,444,900
|
4,880,000
|
14,850,000
|
30
|
0 |
| 2024/07/27 | 7,764,976 | +0 (+0.0%) |
6,444,900
|
4,880,000
|
14,850,000
|
31
|
0 |
| 2024/07/26 | 7,764,976 | +0 (+0.0%) |
6,444,900
|
4,880,000
|
14,850,000
|
31
|
0 |
| 2024/07/25 | 7,764,976 | +0 (+0.0%) |
6,444,900
|
4,880,000
|
14,850,000
|
31
|
1以上 |
| 2024/07/24 | 7,764,976 | +0 (+0.0%) |
6,444,900
|
4,880,000
|
14,850,000
|
31
|
0 |
| 2024/07/23 | 7,764,976 | +91,938 (+1.2%) |
6,444,900
|
4,880,000
|
14,850,000
|
31
|
0 |
| 2024/07/22 | 7,673,038 | +0 (+0.0%) |
6,444,900
|
4,880,000
|
14,850,000
|
33
|
0 |
| 2024/07/21 | 7,673,038 | +0 (+0.0%) |
6,444,900
|
4,880,000
|
14,850,000
|
33
|
0 |
| 2024/07/20 | 7,673,038 | +0 (+0.0%) |
6,444,900
|
4,880,000
|
14,850,000
|
33
|
1以上 |
| 2024/07/19 | 7,673,038 | +0 (+0.0%) |
6,444,900
|
4,880,000
|
14,850,000
|
33
|
0 |
| 2024/07/18 | 7,673,038 | +0 (+0.0%) |
6,444,900
|
4,880,000
|
14,850,000
|
33
|
0 |
| 2024/07/17 | 7,673,038 | +0 (+0.0%) |
6,444,900
|
4,880,000
|
14,850,000
|
33
|
0 |
| 2024/07/16 | 7,673,038 | +0 (+0.0%) |
6,444,900
|
4,880,000
|
14,850,000
|
33
|
0 |
| 2024/07/15 | 7,673,038 | +0 (+0.0%) |
6,444,900
|
4,880,000
|
14,850,000
|
33
|
0 |
| 2024/07/14 | 7,673,038 | -252,660 (-3.19%) |
6,444,900
|
4,880,000
|
14,850,000
|
33
|
0 |
| 2024/07/13 | 7,925,698 | +0 (+0.0%) |
6,444,900
|
4,980,000
|
14,850,000
|
29
|
0 |
| 2024/07/12 | 7,925,698 | -3,793 (-0.05%) |
6,444,900
|
4,980,000
|
14,850,000
|
29
|
0 |
| 2024/07/11 | 7,929,491 | -216,629 (-2.66%) |
6,444,900
|
4,980,000
|
14,850,000
|
29
|
0 |
| 2024/07/10 | 8,146,120 | +135,939 (+1.7%) |
6,444,900
|
5,346,000
|
14,850,000
|
27
|
0 |
| 2024/07/09 | 8,010,181 | +0 (+0.0%) |
6,444,900
|
5,346,000
|
14,850,000
|
29
|
0 |
| 2024/07/08 | 8,010,181 | +79,496 (+1.0%) |
6,444,900
|
5,346,000
|
14,850,000
|
29
|
0 |
| 2024/07/07 | 7,930,685 | +0 (+0.0%) |
6,444,900
|
5,346,000
|
14,850,000
|
31
|
1以上 |
| 2024/07/06 | 7,930,685 | +0 (+0.0%) |
6,444,900
|
5,346,000
|
14,850,000
|
31
|
0 |
| 2024/07/05 | 7,930,685 | -72,490 (-0.91%) |
6,444,900
|
5,346,000
|
14,850,000
|
31
|
1以上 |
| 2024/07/04 | 8,003,175 | +0 (+0.0%) |
6,444,900
|
5,346,000
|
14,850,000
|
30
|
0 |
| 2024/07/03 | 8,003,175 | +0 (+0.0%) |
6,444,900
|
5,346,000
|
14,850,000
|
30
|
0 |
| 2024/07/02 | 8,003,175 | +0 (+0.0%) |
6,444,900
|
5,346,000
|
14,850,000
|
30
|
1以上 |
| 2024/07/01 | 8,003,175 | -7,006 (-0.09%) |
6,444,900
|
5,346,000
|
14,850,000
|
30
|
0 |
| 2024/06/30 | 8,010,181 | +39,186 (+0.49%) |
6,444,900
|
5,346,000
|
14,850,000
|
29
|
0 |
| 2024/06/29 | 7,970,995 | +554,847 (+7.48%) |
6,444,900
|
5,346,000
|
14,850,000
|
30
|
0 |
| 2024/06/28 | 7,416,148 | +0 (+0.0%) |
6,248,000
|
5,346,000
|
14,850,000
|
26
|
0 |
| 2024/06/27 | 7,416,148 | +0 (+0.0%) |
6,248,000
|
5,346,000
|
14,850,000
|
26
|
1以上 |
| 2024/06/26 | 7,416,148 | -21,615 (-0.29%) |
6,248,000
|
5,346,000
|
14,850,000
|
26
|
0 |
| 2024/06/25 | 7,437,763 | +0 (+0.0%) |
6,248,000
|
5,346,000
|
14,850,000
|
26
|
0 |
| 2024/06/24 | 7,437,763 | +0 (+0.0%) |
6,248,000
|
5,346,000
|
14,850,000
|
26
|
0 |
| 2024/06/23 | 7,437,763 | +0 (+0.0%) |
6,248,000
|
5,346,000
|
14,850,000
|
26
|
0 |
| 2024/06/22 | 7,437,763 | -38,077 (-0.51%) |
6,248,000
|
5,346,000
|
14,850,000
|
26
|
0 |
| 2024/06/21 | 7,475,840 | -6,770 (-0.09%) |
6,248,000
|
5,346,000
|
14,850,000
|
26
|
0 |
| 2024/06/20 | 7,482,610 | +0 (+0.0%) |
6,248,000
|
5,346,000
|
14,850,000
|
26
|
0 |
| 2024/06/19 | 7,482,610 | +0 (+0.0%) |
6,248,000
|
5,346,000
|
14,850,000
|
26
|
0 |
| 2024/06/18 | 7,482,610 | +0 (+0.0%) |
6,248,000
|
5,346,000
|
14,850,000
|
26
|
0 |
| 2024/06/17 | 7,482,610 | +2,539 (+0.03%) |
6,248,000
|
5,346,000
|
14,850,000
|
26
|
0 |
| 2024/06/16 | 7,480,071 | -52,803 (-0.7%) |
6,248,000
|
5,346,000
|
14,850,000
|
26
|
0 |
| 2024/06/15 | 7,532,874 | +0 (+0.0%) |
6,248,000
|
5,346,000
|
14,850,000
|
25
|
0 |
| 2024/06/14 | 7,532,874 | +0 (+0.0%) |
6,248,000
|
5,346,000
|
14,850,000
|
25
|
0 |
| 2024/06/13 | 7,532,874 | -80,620 (-1.06%) |
6,248,000
|
5,346,000
|
14,850,000
|
25
|
0 |
| 2024/06/12 | 7,613,494 | +0 (+0.0%) |
6,346,450
|
5,346,000
|
14,850,000
|
24
|
0 |
| 2024/06/11 | 7,613,494 | +0 (+0.0%) |
6,346,450
|
5,346,000
|
14,850,000
|
24
|
0 |
| 2024/06/10 | 7,613,494 | -516,447 (-6.35%) |
6,346,450
|
5,346,000
|
14,850,000
|
24
|
0 |
| 2024/06/09 | 8,129,941 | +21,287 (+0.26%) |
6,444,900
|
5,346,000
|
14,850,000
|
29
|
0 |
| 2024/06/08 | 8,108,654 | +0 (+0.0%) |
6,834,600
|
5,346,000
|
14,850,000
|
31
|
0 |
| 2024/06/07 | 8,108,654 | -93,474 (-1.14%) |
6,834,600
|
5,346,000
|
14,850,000
|
31
|
1以上 |
| 2024/06/06 | 8,202,128 | +0 (+0.0%) |
6,937,600
|
5,346,000
|
14,850,000
|
30
|
1以上 |
| 2024/06/05 | 8,202,128 | +0 (+0.0%) |
6,937,600
|
5,346,000
|
14,850,000
|
30
|
0 |
| 2024/06/04 | 8,202,128 | -27,901 (-0.34%) |
6,937,600
|
5,346,000
|
14,850,000
|
30
|
0 |
| 2024/06/03 | 8,230,029 | +107,181 (+1.32%) |
6,834,600
|
5,346,000
|
14,850,000
|
29
|
0 |
| 2024/06/02 | 8,122,848 | +0 (+0.0%) |
6,834,600
|
5,346,000
|
14,850,000
|
31
|
0 |
| 2024/06/01 | 8,122,848 | +0 (+0.0%) |
6,834,600
|
5,346,000
|
14,850,000
|
31
|
1以上 |
| 2024/05/31 | 8,122,848 | -79,280 (-0.97%) |
6,834,600
|
5,346,000
|
14,850,000
|
31
|
1以上 |
| 2024/05/30 | 8,202,128 | -28,724 (-0.35%) |
6,937,600
|
5,346,000
|
14,850,000
|
30
|
0 |
| 2024/05/29 | 8,230,852 | +0 (+0.0%) |
6,639,750
|
5,346,000
|
14,850,000
|
28
|
0 |
| 2024/05/28 | 8,230,852 | +68,892 (+0.84%) |
6,639,750
|
5,346,000
|
14,850,000
|
28
|
0 |
| 2024/05/27 | 8,161,960 | +42,738 (+0.53%) |
6,444,900
|
5,346,000
|
14,850,000
|
29
|
0 |
| 2024/05/26 | 8,119,222 | +0 (+0.0%) |
6,639,750
|
5,346,000
|
14,850,000
|
30
|
0 |
| 2024/05/25 | 8,119,222 | +0 (+0.0%) |
6,639,750
|
5,346,000
|
14,850,000
|
30
|
1以上 |
| 2024/05/24 | 8,119,222 | +79,717 (+0.99%) |
6,639,750
|
5,346,000
|
14,850,000
|
30
|
1以上 |
| 2024/05/23 | 8,039,505 | -40,163 (-0.5%) |
6,444,900
|
5,346,000
|
14,850,000
|
31
|
0 |
| 2024/05/22 | 8,079,668 | +0 (+0.0%) |
6,444,900
|
5,346,000
|
14,850,000
|
30
|
0 |
| 2024/05/21 | 8,079,668 | +0 (+0.0%) |
6,444,900
|
5,346,000
|
14,850,000
|
30
|
1以上 |
| 2024/05/20 | 8,079,668 | -136,048 (-1.66%) |
6,444,900
|
5,346,000
|
14,850,000
|
30
|
0 |
| 2024/05/19 | 8,215,716 | +0 (+0.0%) |
6,662,350
|
5,346,000
|
14,850,000
|
28
|
0 |
| 2024/05/18 | 8,215,716 | +0 (+0.0%) |
6,662,350
|
5,346,000
|
14,850,000
|
28
|
0 |
| 2024/05/17 | 8,215,716 | +0 (+0.0%) |
6,662,350
|
5,346,000
|
14,850,000
|
28
|
0 |
| 2024/05/16 | 8,215,716 | +0 (+0.0%) |
6,662,350
|
5,346,000
|
14,850,000
|
28
|
0 |
| 2024/05/15 | 8,215,716 | +122,381 (+1.51%) |
6,662,350
|
5,346,000
|
14,850,000
|
28
|
0 |
| 2024/05/14 | 8,093,335 | +0 (+0.0%) |
6,444,900
|
5,346,000
|
14,850,000
|
30
|
0 |
| 2024/05/13 | 8,093,335 | +0 (+0.0%) |
6,444,900
|
5,346,000
|
14,850,000
|
30
|
N/A |
| 2024/05/12 | 8,093,335 | +0 (+0.0%) |
6,444,900
|
5,346,000
|
14,850,000
|
30
|
1以上 |
| 2024/05/11 | 8,093,335 | +0 (+0.0%) |
6,444,900
|
5,346,000
|
14,850,000
|
30
|
0 |
| 2024/05/10 | 8,093,335 | +125,449 (+1.57%) |
6,444,900
|
5,346,000
|
14,850,000
|
30
|
0 |
| 2024/05/09 | 7,967,886 | +0 (+0.0%) |
6,444,900
|
5,230,160
|
14,850,000
|
32
|
0 |
| 2024/05/08 | 7,967,886 | +91,522 (+1.16%) |
6,444,900
|
5,230,160
|
14,850,000
|
32
|
0 |
| 2024/05/07 | 7,876,364 | +0 (+0.0%) |
6,444,450
|
5,230,160
|
14,850,000
|
34
|
N/A |
| 2024/05/06 | 7,876,364 | +0 (+0.0%) |
6,444,450
|
5,230,160
|
14,850,000
|
34
|
0 |
| 2024/05/05 | 7,876,364 | +0 (+0.0%) |
6,444,450
|
5,230,160
|
14,850,000
|
34
|
1以上 |
| 2024/05/04 | 7,876,364 | +0 (+0.0%) |
6,444,450
|
5,230,160
|
14,850,000
|
34
|
0 |
| 2024/05/03 | 7,876,364 | +0 (+0.0%) |
6,444,450
|
5,230,160
|
14,850,000
|
34
|
0 |
| 2024/05/02 | 7,876,364 | +0 (+0.0%) |
6,444,450
|
5,230,160
|
14,850,000
|
34
|
0 |
| 2024/05/01 | 7,876,364 | +0 (+0.0%) |
6,444,450
|
5,230,160
|
14,850,000
|
34
|
0 |
| 2024/04/30 | 7,876,364 | +0 (+0.0%) |
6,444,450
|
5,230,160
|
14,850,000
|
34
|
0 |
| 2024/04/29 | 7,876,364 | +0 (+0.0%) |
6,444,450
|
5,230,160
|
14,850,000
|
34
|
0 |
| 2024/04/28 | 7,876,364 | +118,169 (+1.52%) |
6,444,450
|
5,230,160
|
14,850,000
|
34
|
0 |
| 2024/04/27 | 7,758,195 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
N/A |
| 2024/04/26 | 7,758,195 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
0 |
| 2024/04/25 | 7,758,195 | -16,111 (-0.21%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
1以上 |
| 2024/04/24 | 7,774,306 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
0 |
| 2024/04/23 | 7,774,306 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
0 |
| 2024/04/22 | 7,774,306 | +533,836 (+7.37%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
0 |
| 2024/04/21 | 7,240,470 | -66,001 (-0.9%) |
6,380,000
|
5,230,160
|
14,850,000
|
32
|
0 |
| 2024/04/20 | 7,306,471 | -345,775 (-4.52%) |
6,380,000
|
5,230,160
|
14,850,000
|
30
|
0 |
| 2024/04/19 | 7,652,246 | -39,758 (-0.52%) |
6,380,000
|
5,230,160
|
14,850,000
|
33
|
0 |
| 2024/04/18 | 7,692,004 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
32
|
1以上 |
| 2024/04/17 | 7,692,004 | -2,938 (-0.04%) |
6,412,000
|
5,230,160
|
14,850,000
|
32
|
1以上 |
| 2024/04/16 | 7,694,942 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
32
|
0 |
| 2024/04/15 | 7,694,942 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
32
|
1以上 |
| 2024/04/14 | 7,694,942 | +350 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
32
|
0 |
| 2024/04/13 | 7,694,592 | -73,934 (-0.95%) |
6,412,000
|
5,230,160
|
14,850,000
|
34
|
0 |
| 2024/04/12 | 7,768,526 | +115,382 (+1.51%) |
6,444,900
|
5,230,160
|
14,850,000
|
33
|
0 |
| 2024/04/11 | 7,653,144 | +146,967 (+1.96%) |
6,380,000
|
5,230,160
|
14,850,000
|
35
|
1以上 |
| 2024/04/10 | 7,506,177 | +414,983 (+5.85%) |
6,380,000
|
5,230,160
|
14,850,000
|
34
|
1以上 |
| 2024/04/09 | 7,091,194 | +536,657 (+8.19%) |
6,380,000
|
5,230,160
|
14,850,000
|
31
|
1以上 |
| 2024/04/08 | 6,554,537 | -128,004 (-1.92%) |
6,311,500
|
5,230,160
|
11,000,000
|
28
|
0 |
| 2024/04/07 | 6,682,541 | +14,984 (+0.22%) |
6,343,000
|
5,230,160
|
12,650,000
|
29
|
1以上 |
| 2024/04/06 | 6,667,557 | +0 (+0.0%) |
6,311,500
|
5,230,160
|
12,650,000
|
30
|
0 |
| 2024/04/05 | 6,667,557 | +0 (+0.0%) |
6,311,500
|
5,230,160
|
12,650,000
|
30
|
1以上 |
| 2024/04/04 | 6,667,557 | -9,632 (-0.14%) |
6,311,500
|
5,230,160
|
12,650,000
|
30
|
1以上 |
| 2024/04/03 | 6,677,189 | -11,430 (-0.17%) |
6,248,000
|
5,230,160
|
12,650,000
|
27
|
0 |
| 2024/04/02 | 6,688,619 | -12,345 (-0.18%) |
6,248,000
|
5,230,160
|
12,650,000
|
26
|
0 |
| 2024/04/01 | 6,700,964 | +0 (+0.0%) |
6,248,000
|
5,230,160
|
12,650,000
|
25
|
0 |
| 2024/03/31 | 6,700,964 | +0 (+0.0%) |
6,248,000
|
5,230,160
|
12,650,000
|
25
|
0 |
| 2024/03/30 | 6,700,964 | -13,374 (-0.2%) |
6,248,000
|
5,230,160
|
12,650,000
|
25
|
0 |
| 2024/03/29 | 6,714,338 | -167,435 (-2.43%) |
6,240,500
|
5,230,160
|
12,650,000
|
24
|
0 |
| 2024/03/28 | 6,881,773 | +0 (+0.0%) |
6,248,000
|
5,230,160
|
12,650,000
|
26
|
0 |
| 2024/03/27 | 6,881,773 | +411,935 (+6.37%) |
6,248,000
|
5,230,160
|
12,650,000
|
26
|
0 |
| 2024/03/26 | 6,469,838 | +0 (+0.0%) |
6,240,500
|
5,230,160
|
11,000,000
|
24
|
1以上 |
| 2024/03/25 | 6,469,838 | -234,243 (-3.49%) |
6,240,500
|
5,230,160
|
11,000,000
|
24
|
0 |
| 2024/03/24 | 6,704,081 | -422,323 (-5.93%) |
6,248,000
|
5,230,160
|
12,650,000
|
26
|
0 |
| 2024/03/23 | 7,126,404 | -109,542 (-1.51%) |
6,380,000
|
5,230,160
|
14,850,000
|
25
|
0 |
| 2024/03/22 | 7,235,946 | -32,157 (-0.44%) |
6,380,000
|
5,230,160
|
14,850,000
|
23
|
1以上 |
| 2024/03/21 | 7,268,103 | +0 (+0.0%) |
6,380,000
|
5,230,160
|
14,850,000
|
23
|
1以上 |
| 2024/03/20 | 7,268,103 | +141,961 (+1.99%) |
6,380,000
|
5,230,160
|
14,850,000
|
23
|
0 |
| 2024/03/19 | 7,126,142 | +0 (+0.0%) |
6,380,000
|
5,230,160
|
14,850,000
|
26
|
1以上 |
| 2024/03/18 | 7,126,142 | -9,854 (-0.14%) |
6,380,000
|
5,230,160
|
14,850,000
|
26
|
0 |
| 2024/03/17 | 7,135,996 | +0 (+0.0%) |
6,380,000
|
5,230,160
|
14,850,000
|
25
|
1以上 |
| 2024/03/16 | 7,135,996 | +0 (+0.0%) |
6,380,000
|
5,230,160
|
14,850,000
|
25
|
0 |
| 2024/03/15 | 7,135,996 | +0 (+0.0%) |
6,380,000
|
5,230,160
|
14,850,000
|
25
|
0 |
| 2024/03/14 | 7,135,996 | -31,500 (-0.44%) |
6,380,000
|
5,230,160
|
14,850,000
|
25
|
0 |
| 2024/03/13 | 7,167,496 | +100,833 (+1.43%) |
6,314,000
|
5,230,160
|
14,850,000
|
24
|
0 |
| 2024/03/12 | 7,066,663 | -93,453 (-1.31%) |
6,314,000
|
5,230,160
|
14,850,000
|
24
|
0 |
| 2024/03/11 | 7,160,116 | +0 (+0.0%) |
6,380,000
|
5,230,160
|
14,850,000
|
25
|
0 |
| 2024/03/10 | 7,160,116 | -113,325 (-1.56%) |
6,380,000
|
5,230,160
|
14,850,000
|
25
|
1以上 |
| 2024/03/09 | 7,273,441 | +118,720 (+1.66%) |
6,380,000
|
5,230,160
|
14,850,000
|
27
|
1以上 |
| 2024/03/08 | 7,154,721 | +58,760 (+0.83%) |
6,380,000
|
5,230,160
|
14,850,000
|
29
|
0 |
| 2024/03/07 | 7,095,961 | +144,594 (+2.08%) |
6,314,000
|
5,230,160
|
14,850,000
|
28
|
1以上 |
| 2024/03/06 | 6,951,367 | +359,091 (+5.45%) |
6,248,000
|
5,230,160
|
14,850,000
|
27
|
1以上 |
| 2024/03/05 | 6,592,276 | -8,845 (-0.13%) |
6,248,000
|
5,230,160
|
11,000,000
|
25
|
0 |
| 2024/03/04 | 6,601,121 | -241,955 (-3.54%) |
6,240,500
|
5,230,160
|
11,000,000
|
24
|
0 |
| 2024/03/03 | 6,843,076 | -25,420 (-0.37%) |
6,248,000
|
5,230,160
|
12,650,000
|
25
|
1以上 |
| 2024/03/02 | 6,868,496 | +123,326 (+1.83%) |
6,248,000
|
5,230,160
|
12,650,000
|
24
|
0 |
| 2024/03/01 | 6,745,170 | +0 (+0.0%) |
6,248,000
|
5,230,160
|
12,650,000
|
21
|
1以上 |
| 2024/02/29 | 6,745,170 | +0 (+0.0%) |
6,248,000
|
5,230,160
|
12,650,000
|
21
|
0 |
| 2024/02/28 | 6,745,170 | +295,241 (+4.58%) |
6,248,000
|
5,230,160
|
12,650,000
|
21
|
0 |
| 2024/02/27 | 6,449,929 | +0 (+0.0%) |
6,199,000
|
5,230,160
|
11,000,000
|
20
|
0 |
| 2024/02/26 | 6,449,929 | +0 (+0.0%) |
6,199,000
|
5,230,160
|
11,000,000
|
20
|
0 |
| 2024/02/25 | 6,449,929 | +0 (+0.0%) |
6,199,000
|
5,230,160
|
11,000,000
|
20
|
0 |
| 2024/02/24 | 6,449,929 | -103,642 (-1.58%) |
6,199,000
|
5,230,160
|
11,000,000
|
20
|
0 |
| 2024/02/23 | 6,553,571 | +0 (+0.0%) |
6,248,000
|
5,230,160
|
11,000,000
|
22
|
0 |
| 2024/02/22 | 6,553,571 | +211,734 (+3.34%) |
6,248,000
|
5,230,160
|
11,000,000
|
22
|
0 |
| 2024/02/21 | 6,341,837 | -211,734 (-3.23%) |
6,248,000
|
5,230,160
|
8,800,000
|
21
|
1以上 |
| 2024/02/20 | 6,553,571 | +0 (+0.0%) |
6,248,000
|
5,230,160
|
11,000,000
|
22
|
0 |
| 2024/02/19 | 6,553,571 | -38,453 (-0.58%) |
6,248,000
|
5,230,160
|
11,000,000
|
22
|
0 |
| 2024/02/18 | 6,592,024 | -599,599 (-8.34%) |
6,314,000
|
5,230,160
|
11,000,000
|
24
|
1以上 |
| 2024/02/17 | 7,191,623 | +48,986 (+0.69%) |
6,380,000
|
5,230,160
|
14,850,000
|
25
|
0 |
| 2024/02/16 | 7,142,637 | -63,553 (-0.88%) |
6,380,000
|
5,230,160
|
14,850,000
|
26
|
1以上 |
| 2024/02/15 | 7,206,190 | -69,209 (-0.95%) |
6,346,450
|
5,230,160
|
14,850,000
|
24
|
1以上 |
| 2024/02/14 | 7,275,399 | +52,832 (+0.73%) |
6,248,000
|
5,230,160
|
14,850,000
|
22
|
1以上 |
| 2024/02/13 | 7,222,567 | +0 (+0.0%) |
6,150,000
|
5,230,160
|
14,850,000
|
19
|
0 |
| 2024/02/12 | 7,222,567 | +0 (+0.0%) |
6,150,000
|
5,230,160
|
14,850,000
|
19
|
0 |
| 2024/02/11 | 7,222,567 | +39,532 (+0.55%) |
6,150,000
|
5,230,160
|
14,850,000
|
19
|
0 |
| 2024/02/10 | 7,183,035 | -85,645 (-1.18%) |
6,248,000
|
5,230,160
|
14,850,000
|
22
|
0 |
| 2024/02/09 | 7,268,680 | +0 (+0.0%) |
6,314,000
|
5,230,160
|
14,850,000
|
22
|
0 |
| 2024/02/08 | 7,268,680 | +147,636 (+2.07%) |
6,314,000
|
5,230,160
|
14,850,000
|
22
|
1以上 |
| 2024/02/07 | 7,121,044 | +478,151 (+7.2%) |
6,248,000
|
5,230,160
|
14,850,000
|
22
|
1以上 |
| 2024/02/06 | 6,642,893 | -317,272 (-4.56%) |
6,248,000
|
5,230,160
|
12,650,000
|
19
|
0 |
| 2024/02/05 | 6,960,165 | +54,851 (+0.79%) |
6,248,000
|
5,230,160
|
14,850,000
|
18
|
1以上 |
| 2024/02/04 | 6,905,314 | -550,256 (-7.38%) |
6,248,000
|
5,230,160
|
14,850,000
|
19
|
1以上 |
| 2024/02/03 | 7,455,570 | +459,940 (+6.57%) |
6,380,000
|
5,230,160
|
14,850,000
|
21
|
0 |
| 2024/02/02 | 6,995,630 | -41,535 (-0.59%) |
6,248,000
|
5,230,160
|
12,650,000
|
19
|
0 |
| 2024/02/01 | 7,037,165 | -136,021 (-1.9%) |
6,314,000
|
5,230,160
|
12,650,000
|
18
|
1以上 |
| 2024/01/31 | 7,173,186 | -88,195 (-1.21%) |
6,661,080
|
5,230,160
|
12,650,000
|
16
|
0 |
| 2024/01/30 | 7,261,381 | +0 (+0.0%) |
6,942,160
|
5,230,160
|
12,650,000
|
17
|
0 |
| 2024/01/29 | 7,261,381 | +52,652 (+0.73%) |
6,942,160
|
5,230,160
|
12,650,000
|
17
|
0 |
| 2024/01/28 | 7,208,729 | -286,383 (-3.82%) |
6,661,080
|
5,230,160
|
12,650,000
|
18
|
1以上 |
| 2024/01/27 | 7,495,112 | +0 (+0.0%) |
6,942,160
|
5,230,160
|
12,650,000
|
19
|
0 |
| 2024/01/26 | 7,495,112 | +0 (+0.0%) |
6,942,160
|
5,230,160
|
12,650,000
|
19
|
1以上 |
| 2024/01/25 | 7,495,112 | -150,244 (-1.97%) |
6,942,160
|
5,230,160
|
12,650,000
|
19
|
1以上 |
| 2024/01/24 | 7,645,356 | +16,665 (+0.22%) |
6,991,380
|
5,230,160
|
12,650,000
|
20
|
0 |
| 2024/01/23 | 7,628,691 | +59,461 (+0.79%) |
6,991,380
|
5,230,160
|
12,650,000
|
20
|
0 |
| 2024/01/22 | 7,569,230 | +179,143 (+2.42%) |
6,942,160
|
5,230,160
|
12,650,000
|
21
|
1以上 |
| 2024/01/21 | 7,390,087 | -161,904 (-2.14%) |
6,380,000
|
5,230,160
|
12,650,000
|
21
|
0 |
| 2024/01/20 | 7,551,991 | +14,800 (+0.2%) |
6,942,160
|
5,230,160
|
12,650,000
|
21
|
1以上 |
| 2024/01/19 | 7,537,191 | -7,778 (-0.1%) |
6,661,080
|
5,230,160
|
12,650,000
|
22
|
0 |
| 2024/01/18 | 7,544,969 | -239,448 (-3.08%) |
6,661,080
|
5,230,160
|
12,650,000
|
22
|
0 |
| 2024/01/17 | 7,784,417 | +422,177 (+5.73%) |
6,661,080
|
5,230,160
|
14,850,000
|
24
|
0 |
| 2024/01/16 | 7,362,240 | -507,617 (-6.45%) |
6,380,000
|
4,940,000
|
14,850,000
|
25
|
0 |
| 2024/01/15 | 7,869,857 | -16,697 (-0.21%) |
6,661,080
|
4,940,000
|
14,850,000
|
28
|
0 |
| 2024/01/14 | 7,886,554 | -164,256 (-2.04%) |
6,661,080
|
4,940,000
|
14,850,000
|
28
|
1以上 |
| 2024/01/13 | 8,050,810 | +0 (+0.0%) |
6,942,160
|
4,940,000
|
14,850,000
|
29
|
1以上 |
| 2024/01/12 | 8,050,810 | +0 (+0.0%) |
6,942,160
|
4,940,000
|
14,850,000
|
29
|
0 |
| 2024/01/11 | 8,050,810 | +0 (+0.0%) |
6,942,160
|
4,940,000
|
14,850,000
|
29
|
0 |
| 2024/01/10 | 8,050,810 | +292,068 (+3.76%) |
6,942,160
|
4,940,000
|
14,850,000
|
29
|
0 |
| 2024/01/09 | 7,758,742 | +0 (+0.0%) |
6,380,000
|
4,940,000
|
14,850,000
|
29
|
0 |
| 2024/01/08 | 7,758,742 | +0 (+0.0%) |
6,380,000
|
4,940,000
|
14,850,000
|
29
|
0 |
| 2024/01/07 | 7,758,742 | +305,345 (+4.1%) |
6,380,000
|
4,940,000
|
14,850,000
|
29
|
1以上 |
| 2024/01/06 | 7,453,397 | +10,077 (+0.14%) |
6,380,000
|
4,940,000
|
12,650,000
|
29
|
0 |
| 2024/01/05 | 7,443,320 | +37,976 (+0.51%) |
6,380,000
|
4,940,000
|
12,650,000
|
27
|
0 |
| 2024/01/04 | 7,405,344 | -307,214 (-3.98%) |
6,380,000
|
4,940,000
|
12,650,000
|
28
|
1以上 |
| 2024/01/03 | 7,712,558 | +0 (+0.0%) |
6,380,000
|
4,940,000
|
14,850,000
|
28
|
0 |
| 2024/01/02 | 7,712,558 | +0 (+0.0%) |
6,380,000
|
4,940,000
|
14,850,000
|
28
|
0 |
| 2024/01/01 | 7,712,558 | -136,978 (-1.75%) |
6,380,000
|
4,940,000
|
14,850,000
|
28
|
1以上 |
なら、