日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,849,536 | +0 (+0.0%) |
6,661,080
|
4,940,000
|
14,850,000
|
30
|
0 |
2023/12/30 | 7,849,536 | --- |
6,661,080
|
4,940,000
|
14,850,000
|
30
|
0 |
2023/12/27 | 7,586,222 | +313,904 (+4.32%) |
6,380,000
|
4,520,670
|
14,850,000
|
28
|
N/A |
2023/12/26 | 7,272,318 | +50,638 (+0.7%) |
6,661,080
|
4,520,670
|
12,650,000
|
28
|
N/A |
2023/12/25 | 7,221,680 | +21,185 (+0.29%) |
6,380,000
|
4,520,670
|
12,650,000
|
27
|
N/A |
2023/12/24 | 7,200,495 | -31,557 (-0.44%) |
6,380,000
|
4,520,670
|
12,650,000
|
27
|
1以上 |
2023/12/23 | 7,232,052 | +18,869 (+0.26%) |
6,479,000
|
4,520,670
|
12,650,000
|
26
|
0 |
2023/12/22 | 7,213,183 | -145,056 (-1.97%) |
6,479,000
|
4,758,600
|
12,650,000
|
26
|
1以上 |
2023/12/21 | 7,358,239 | +0 (+0.0%) |
6,760,080
|
4,758,600
|
12,650,000
|
26
|
0 |
2023/12/20 | 7,358,239 | -9,546 (-0.13%) |
6,760,080
|
4,758,600
|
12,650,000
|
26
|
1以上 |
2023/12/19 | 7,367,785 | -64,898 (-0.87%) |
6,578,000
|
4,758,600
|
12,650,000
|
25
|
1以上 |
2023/12/18 | 7,432,683 | +0 (+0.0%) |
6,991,380
|
4,758,600
|
12,650,000
|
28
|
0 |
2023/12/17 | 7,432,683 | -16,186 (-0.22%) |
6,991,380
|
4,758,600
|
12,650,000
|
28
|
0 |
2023/12/16 | 7,448,869 | -9,409 (-0.13%) |
6,991,380
|
4,940,000
|
12,650,000
|
28
|
1以上 |
2023/12/15 | 7,458,278 | +0 (+0.0%) |
6,991,380
|
4,940,000
|
12,650,000
|
30
|
0 |
2023/12/14 | 7,458,278 | -342,641 (-4.39%) |
6,991,380
|
4,940,000
|
12,650,000
|
30
|
0 |
2023/12/13 | 7,800,919 | +0 (+0.0%) |
7,040,600
|
4,940,000
|
14,850,000
|
33
|
1以上 |
2023/12/12 | 7,800,919 | -74,455 (-0.95%) |
7,040,600
|
4,940,000
|
14,850,000
|
33
|
0 |
2023/12/11 | 7,875,374 | -165,096 (-2.05%) |
7,080,100
|
4,940,000
|
14,850,000
|
30
|
1以上 |
2023/12/10 | 8,040,470 | +244,422 (+3.14%) |
7,119,600
|
4,940,000
|
14,850,000
|
23
|
0 |
2023/12/09 | 7,796,048 | +0 (+0.0%) |
7,040,600
|
4,940,000
|
14,850,000
|
25
|
0 |
2023/12/08 | 7,796,048 | +54,463 (+0.7%) |
7,040,600
|
4,940,000
|
14,850,000
|
25
|
0 |
2023/12/07 | 7,741,585 | +0 (+0.0%) |
6,991,380
|
4,940,000
|
14,850,000
|
26
|
1以上 |
2023/12/06 | 7,741,585 | +0 (+0.0%) |
6,991,380
|
4,940,000
|
14,850,000
|
26
|
0 |
2023/12/05 | 7,741,585 | -482,970 (-5.87%) |
6,991,380
|
4,940,000
|
14,850,000
|
26
|
1以上 |
2023/12/04 | 8,224,555 | +0 (+0.0%) |
7,119,600
|
4,940,000
|
14,850,000
|
31
|
0 |
2023/12/03 | 8,224,555 | -36,832 (-0.45%) |
7,119,600
|
4,940,000
|
14,850,000
|
31
|
0 |
2023/12/02 | 8,261,387 | +307,094 (+3.86%) |
7,080,100
|
4,940,000
|
14,850,000
|
30
|
1以上 |
2023/12/01 | 7,954,293 | +435,527 (+5.79%) |
6,991,380
|
4,940,000
|
14,850,000
|
26
|
0 |
2023/11/30 | 7,518,766 | -213,801 (-2.76%) |
6,942,160
|
4,940,000
|
12,650,000
|
23
|
0 |
2023/11/29 | 7,732,567 | +0 (+0.0%) |
6,991,380
|
4,940,000
|
12,650,000
|
24
|
0 |
2023/11/28 | 7,732,567 | -122,961 (-1.57%) |
6,991,380
|
4,940,000
|
12,650,000
|
24
|
0 |
2023/11/27 | 7,855,528 | -304,107 (-3.73%) |
7,080,100
|
4,940,000
|
12,650,000
|
22
|
1以上 |
2023/11/26 | 8,159,635 | +108,651 (+1.35%) |
7,119,600
|
4,940,000
|
14,850,000
|
23
|
0 |
2023/11/25 | 8,050,984 | -72,651 (-0.89%) |
7,080,100
|
4,940,000
|
14,850,000
|
24
|
0 |
2023/11/24 | 8,123,635 | -517,565 (-5.99%) |
7,119,600
|
4,940,000
|
14,850,000
|
23
|
1以上 |
2023/11/23 | 8,641,200 | +0 (+0.0%) |
7,408,800
|
4,940,000
|
14,850,000
|
28
|
1以上 |
2023/11/22 | 8,641,200 | +0 (+0.0%) |
7,408,800
|
4,940,000
|
14,850,000
|
28
|
0 |