日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,982,542 | +0 (+0.0%) |
5,030,000
|
4,812,860
|
5,048,000
|
5
|
1以上 |
2023/12/30 | 4,982,542 | --- |
5,030,000
|
4,812,860
|
5,048,000
|
5
|
0 |
2023/12/27 | 4,982,542 | +0 (+0.0%) |
5,030,000
|
4,812,860
|
5,048,000
|
5
|
N/A |
2023/12/26 | 4,982,542 | +1,230 (+0.02%) |
5,030,000
|
4,812,860
|
5,048,000
|
5
|
N/A |
2023/12/25 | 4,981,312 | +0 (+0.0%) |
5,030,000
|
4,812,860
|
5,041,850
|
5
|
N/A |
2023/12/24 | 4,981,312 | +0 (+0.0%) |
5,030,000
|
4,812,860
|
5,041,850
|
5
|
0 |
2023/12/23 | 4,981,312 | -82,781 (-1.63%) |
5,030,000
|
4,812,860
|
5,041,850
|
5
|
0 |
2023/12/22 | 5,064,093 | +0 (+0.0%) |
5,035,925
|
4,812,860
|
5,478,000
|
6
|
0 |
2023/12/21 | 5,064,093 | +0 (+0.0%) |
5,035,925
|
4,812,860
|
5,478,000
|
6
|
0 |
2023/12/20 | 5,064,093 | +0 (+0.0%) |
5,035,925
|
4,812,860
|
5,478,000
|
6
|
1以上 |
2023/12/19 | 5,064,093 | -117,077 (-2.26%) |
5,035,925
|
4,812,860
|
5,478,000
|
6
|
0 |
2023/12/18 | 5,181,170 | +0 (+0.0%) |
5,211,540
|
4,812,860
|
5,478,000
|
6
|
0 |
2023/12/17 | 5,181,170 | +42,382 (+0.82%) |
5,211,540
|
4,812,860
|
5,478,000
|
6
|
0 |
2023/12/16 | 5,138,788 | +0 (+0.0%) |
5,030,000
|
4,812,860
|
5,478,000
|
5
|
0 |
2023/12/15 | 5,138,788 | +0 (+0.0%) |
5,030,000
|
4,812,860
|
5,478,000
|
5
|
0 |
2023/12/14 | 5,138,788 | -56,535 (-1.09%) |
5,030,000
|
4,812,860
|
5,478,000
|
5
|
0 |
2023/12/13 | 5,195,323 | +0 (+0.0%) |
5,211,540
|
4,812,860
|
5,478,000
|
6
|
1以上 |
2023/12/12 | 5,195,323 | -76,493 (-1.45%) |
5,211,540
|
4,812,860
|
5,478,000
|
6
|
0 |
2023/12/11 | 5,271,816 | +51,546 (+0.99%) |
5,393,080
|
4,980,000
|
5,478,000
|
5
|
1以上 |
2023/12/10 | 5,220,270 | +0 (+0.0%) |
5,211,540
|
4,980,000
|
5,478,000
|
4
|
0 |
2023/12/09 | 5,220,270 | +0 (+0.0%) |
5,211,540
|
4,980,000
|
5,478,000
|
4
|
0 |
2023/12/08 | 5,220,270 | +0 (+0.0%) |
5,211,540
|
4,980,000
|
5,478,000
|
4
|
0 |
2023/12/07 | 5,220,270 | +0 (+0.0%) |
5,211,540
|
4,980,000
|
5,478,000
|
4
|
0 |
2023/12/06 | 5,220,270 | +0 (+0.0%) |
5,211,540
|
4,980,000
|
5,478,000
|
4
|
0 |
2023/12/05 | 5,220,270 | +0 (+0.0%) |
5,211,540
|
4,980,000
|
5,478,000
|
4
|
0 |
2023/12/04 | 5,220,270 | +54,054 (+1.05%) |
5,211,540
|
4,980,000
|
5,478,000
|
4
|
0 |
2023/12/03 | 5,166,216 | +0 (+0.0%) |
5,030,000
|
4,950,000
|
5,478,000
|
5
|
0 |
2023/12/02 | 5,166,216 | +0 (+0.0%) |
5,030,000
|
4,950,000
|
5,478,000
|
5
|
0 |
2023/12/01 | 5,166,216 | +0 (+0.0%) |
5,030,000
|
4,950,000
|
5,478,000
|
5
|
1以上 |
2023/11/30 | 5,166,216 | +0 (+0.0%) |
5,030,000
|
4,950,000
|
5,478,000
|
5
|
0 |
2023/11/29 | 5,166,216 | +0 (+0.0%) |
5,030,000
|
4,950,000
|
5,478,000
|
5
|
0 |
2023/11/28 | 5,166,216 | +77,946 (+1.53%) |
5,030,000
|
4,950,000
|
5,478,000
|
5
|
0 |
2023/11/27 | 5,088,270 | -132,000 (-2.53%) |
5,005,000
|
4,950,000
|
5,393,080
|
4
|
0 |