| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 6,784,901 | +0 (+0.0%) |
6,792,000
|
5,974,000
|
7,780,000
|
12
|
N/A |
| 2024/11/20 | 6,784,901 | +0 (+0.0%) |
6,792,000
|
5,974,000
|
7,780,000
|
12
|
N/A |
| 2024/11/19 | 6,784,901 | +0 (+0.0%) |
6,792,000
|
5,974,000
|
7,780,000
|
12
|
N/A |
| 2024/11/18 | 6,784,901 | +0 (+0.0%) |
6,792,000
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/11/17 | 6,784,901 | +0 (+0.0%) |
6,792,000
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/11/16 | 6,784,901 | +0 (+0.0%) |
6,792,000
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/11/15 | 6,784,901 | +0 (+0.0%) |
6,792,000
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/11/14 | 6,784,901 | +0 (+0.0%) |
6,792,000
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/11/13 | 6,784,901 | +0 (+0.0%) |
6,792,000
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/11/12 | 6,784,901 | +0 (+0.0%) |
6,792,000
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/11/11 | 6,784,901 | +1,736 (+0.03%) |
6,792,000
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/11/10 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/11/09 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/11/08 | 6,783,165 | -1,736 (-0.03%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/11/07 | 6,784,901 | +0 (+0.0%) |
6,792,000
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/11/06 | 6,784,901 | +0 (+0.0%) |
6,792,000
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/11/05 | 6,784,901 | +0 (+0.0%) |
6,792,000
|
5,974,000
|
7,780,000
|
12
|
1以上 |
| 2024/11/04 | 6,784,901 | +0 (+0.0%) |
6,792,000
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/11/03 | 6,784,901 | +1,736 (+0.03%) |
6,792,000
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/11/02 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/11/01 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/31 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/30 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/29 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/28 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/27 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/26 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/25 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/24 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/23 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/22 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/21 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/20 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/19 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/18 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/17 | 6,783,165 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/16 | 6,783,165 | -61,455 (-0.9%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/15 | 6,844,620 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/14 | 6,844,620 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/13 | 6,844,620 | +0 (+0.0%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/12 | 6,844,620 | -5,183 (-0.08%) |
6,780,000
|
5,974,000
|
7,780,000
|
11
|
0 |
| 2024/10/11 | 6,849,803 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
0 |
| 2024/10/10 | 6,849,803 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
0 |
| 2024/10/09 | 6,849,803 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
1以上 |
| 2024/10/08 | 6,849,803 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
0 |
| 2024/10/07 | 6,849,803 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
0 |
| 2024/10/06 | 6,849,803 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
0 |
| 2024/10/05 | 6,849,803 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
0 |
| 2024/10/04 | 6,849,803 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
0 |
| 2024/10/03 | 6,849,803 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
0 |
| 2024/10/02 | 6,849,803 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
0 |
| 2024/10/01 | 6,849,803 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
0 |
| 2024/09/30 | 6,849,803 | -24,086 (-0.35%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
0 |
| 2024/09/29 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/28 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/27 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
1以上 |
| 2024/09/26 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/25 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/24 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/23 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/22 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/21 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/20 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/19 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/18 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/17 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/16 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/15 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/14 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/13 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/12 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/11 | 6,873,889 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/10 | 6,873,889 | +58,393 (+0.86%) |
6,878,313
|
5,974,000
|
7,780,000
|
14
|
0 |
| 2024/09/09 | 6,815,496 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
15
|
0 |
| 2024/09/08 | 6,815,496 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
15
|
0 |
| 2024/09/07 | 6,815,496 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
15
|
1以上 |
| 2024/09/06 | 6,815,496 | -19,147 (-0.28%) |
6,878,313
|
5,974,000
|
7,780,000
|
15
|
0 |
| 2024/09/05 | 6,834,643 | +9,353 (+0.14%) |
6,878,313
|
5,974,000
|
7,780,000
|
15
|
0 |
| 2024/09/04 | 6,825,290 | +0 (+0.0%) |
6,829,156
|
5,974,000
|
7,780,000
|
16
|
0 |
| 2024/09/03 | 6,825,290 | +0 (+0.0%) |
6,829,156
|
5,974,000
|
7,780,000
|
16
|
0 |
| 2024/09/02 | 6,825,290 | -55,153 (-0.8%) |
6,829,156
|
5,974,000
|
7,780,000
|
16
|
1以上 |
| 2024/09/01 | 6,880,443 | +42,653 (+0.62%) |
6,878,313
|
5,974,000
|
7,780,000
|
15
|
0 |
| 2024/08/31 | 6,837,790 | +0 (+0.0%) |
6,829,156
|
5,974,000
|
7,780,000
|
16
|
0 |
| 2024/08/30 | 6,837,790 | -10,186 (-0.15%) |
6,829,156
|
5,974,000
|
7,780,000
|
16
|
0 |
| 2024/08/29 | 6,847,976 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
15
|
1以上 |
| 2024/08/28 | 6,847,976 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
15
|
0 |
| 2024/08/27 | 6,847,976 | -9,379 (-0.14%) |
6,878,313
|
5,974,000
|
7,780,000
|
15
|
0 |
| 2024/08/26 | 6,857,355 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
0 |
| 2024/08/25 | 6,857,355 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
0 |
| 2024/08/24 | 6,857,355 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
0 |
| 2024/08/23 | 6,857,355 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
0 |
| 2024/08/22 | 6,857,355 | -29,780 (-0.43%) |
6,878,313
|
5,974,000
|
7,780,000
|
13
|
0 |
| 2024/08/21 | 6,887,135 | +0 (+0.0%) |
6,878,313
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/08/20 | 6,887,135 | -37,550 (-0.54%) |
6,878,313
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/08/19 | 6,924,685 | +0 (+0.0%) |
7,103,614
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/08/18 | 6,924,685 | +0 (+0.0%) |
7,103,614
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/08/17 | 6,924,685 | +46,042 (+0.67%) |
7,103,614
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/08/16 | 6,878,643 | +0 (+0.0%) |
6,941,807
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/08/15 | 6,878,643 | +0 (+0.0%) |
6,941,807
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/08/14 | 6,878,643 | +0 (+0.0%) |
6,941,807
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/08/13 | 6,878,643 | +0 (+0.0%) |
6,941,807
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/08/12 | 6,878,643 | +0 (+0.0%) |
6,941,807
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/08/11 | 6,878,643 | -14,910 (-0.22%) |
6,941,807
|
5,974,000
|
7,780,000
|
12
|
0 |
| 2024/08/10 | 6,893,553 | +0 (+0.0%) |
6,829,156
|
6,198,000
|
7,780,000
|
12
|
0 |
| 2024/08/09 | 6,893,553 | +0 (+0.0%) |
6,829,156
|
6,198,000
|
7,780,000
|
12
|
0 |
| 2024/08/08 | 6,893,553 | +0 (+0.0%) |
6,829,156
|
6,198,000
|
7,780,000
|
12
|
0 |
| 2024/08/07 | 6,893,553 | -16,667 (-0.24%) |
6,829,156
|
6,198,000
|
7,780,000
|
12
|
0 |
| 2024/08/06 | 6,910,220 | +0 (+0.0%) |
6,829,156
|
6,198,000
|
7,780,000
|
12
|
0 |
| 2024/08/05 | 6,910,220 | +0 (+0.0%) |
6,829,156
|
6,198,000
|
7,780,000
|
12
|
0 |
| 2024/08/04 | 6,910,220 | +0 (+0.0%) |
6,829,156
|
6,198,000
|
7,780,000
|
12
|
0 |
| 2024/08/03 | 6,910,220 | -16,667 (-0.24%) |
6,829,156
|
6,198,000
|
7,780,000
|
12
|
0 |
| 2024/08/02 | 6,926,887 | +0 (+0.0%) |
6,829,156
|
6,280,000
|
7,780,000
|
12
|
0 |
| 2024/08/01 | 6,926,887 | +0 (+0.0%) |
6,829,156
|
6,280,000
|
7,780,000
|
12
|
0 |
| 2024/07/31 | 6,926,887 | -31,873 (-0.46%) |
6,829,156
|
6,280,000
|
7,780,000
|
12
|
0 |
| 2024/07/30 | 6,958,760 | -57,990 (-0.83%) |
7,014,156
|
6,280,000
|
7,780,000
|
14
|
0 |
| 2024/07/29 | 7,016,750 | +15,478 (+0.22%) |
7,150,000
|
6,280,000
|
7,780,000
|
12
|
0 |
| 2024/07/28 | 7,001,272 | +40,106 (+0.58%) |
7,150,000
|
6,280,000
|
7,780,000
|
11
|
1以上 |
| 2024/07/27 | 6,961,166 | -14,526 (-0.21%) |
7,150,000
|
6,280,000
|
7,539,000
|
12
|
0 |
| 2024/07/26 | 6,975,692 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,539,000
|
13
|
0 |
| 2024/07/25 | 6,975,692 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,539,000
|
13
|
1以上 |
| 2024/07/24 | 6,975,692 | -48,141 (-0.69%) |
7,150,000
|
6,280,000
|
7,539,000
|
13
|
1以上 |
| 2024/07/23 | 7,023,833 | -35,000 (-0.5%) |
7,150,000
|
6,280,000
|
7,539,000
|
12
|
0 |
| 2024/07/22 | 7,058,833 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
12
|
0 |
| 2024/07/21 | 7,058,833 | +18,233 (+0.26%) |
7,150,000
|
6,280,000
|
7,749,000
|
12
|
0 |
| 2024/07/20 | 7,040,600 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/07/19 | 7,040,600 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/07/18 | 7,040,600 | +58,419 (+0.84%) |
7,150,000
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/07/17 | 6,982,181 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
11
|
0 |
| 2024/07/16 | 6,982,181 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
11
|
0 |
| 2024/07/15 | 6,982,181 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
11
|
1以上 |
| 2024/07/14 | 6,982,181 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
11
|
0 |
| 2024/07/13 | 6,982,181 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
11
|
0 |
| 2024/07/12 | 6,982,181 | -30,000 (-0.43%) |
7,150,000
|
6,280,000
|
7,749,000
|
11
|
0 |
| 2024/07/11 | 7,012,181 | -30,000 (-0.43%) |
7,150,000
|
6,280,000
|
7,749,000
|
11
|
0 |
| 2024/07/10 | 7,042,181 | +98,418 (+1.42%) |
7,150,000
|
6,280,000
|
7,749,000
|
11
|
0 |
| 2024/07/09 | 6,943,763 | +0 (+0.0%) |
6,780,000
|
6,280,000
|
7,749,000
|
13
|
0 |
| 2024/07/08 | 6,943,763 | +0 (+0.0%) |
6,780,000
|
6,280,000
|
7,749,000
|
13
|
0 |
| 2024/07/07 | 6,943,763 | +0 (+0.0%) |
6,780,000
|
6,280,000
|
7,749,000
|
13
|
1以上 |
| 2024/07/06 | 6,943,763 | +0 (+0.0%) |
6,780,000
|
6,280,000
|
7,749,000
|
13
|
0 |
| 2024/07/05 | 6,943,763 | +0 (+0.0%) |
6,780,000
|
6,280,000
|
7,749,000
|
13
|
0 |
| 2024/07/04 | 6,943,763 | +0 (+0.0%) |
6,780,000
|
6,280,000
|
7,749,000
|
13
|
0 |
| 2024/07/03 | 6,943,763 | +0 (+0.0%) |
6,780,000
|
6,280,000
|
7,749,000
|
13
|
0 |
| 2024/07/02 | 6,943,763 | +0 (+0.0%) |
6,780,000
|
6,280,000
|
7,749,000
|
13
|
0 |
| 2024/07/01 | 6,943,763 | +67,497 (+0.98%) |
6,780,000
|
6,280,000
|
7,749,000
|
13
|
0 |
| 2024/06/30 | 6,876,266 | +0 (+0.0%) |
6,638,000
|
6,280,000
|
7,749,000
|
11
|
0 |
| 2024/06/29 | 6,876,266 | +60,373 (+0.89%) |
6,638,000
|
6,280,000
|
7,749,000
|
11
|
0 |
| 2024/06/28 | 6,815,893 | +0 (+0.0%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/27 | 6,815,893 | +0 (+0.0%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/26 | 6,815,893 | +0 (+0.0%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/25 | 6,815,893 | +0 (+0.0%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/24 | 6,815,893 | +0 (+0.0%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/23 | 6,815,893 | +0 (+0.0%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/22 | 6,815,893 | +0 (+0.0%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/21 | 6,815,893 | +0 (+0.0%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/20 | 6,815,893 | +0 (+0.0%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/19 | 6,815,893 | +0 (+0.0%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/18 | 6,815,893 | +0 (+0.0%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/17 | 6,815,893 | +0 (+0.0%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/16 | 6,815,893 | +0 (+0.0%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/15 | 6,815,893 | +0 (+0.0%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/14 | 6,815,893 | +0 (+0.0%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/13 | 6,815,893 | +0 (+0.0%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/12 | 6,815,893 | +74,627 (+1.11%) |
6,531,465
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/06/11 | 6,741,266 | +4,546 (+0.07%) |
6,424,930
|
5,995,000
|
7,749,000
|
11
|
0 |
| 2024/06/10 | 6,736,720 | -61,940 (-0.91%) |
6,424,930
|
5,995,000
|
7,749,000
|
11
|
0 |
| 2024/06/09 | 6,798,660 | -73,060 (-1.06%) |
6,531,465
|
5,995,000
|
7,749,000
|
12
|
1以上 |
| 2024/06/08 | 6,871,720 | +0 (+0.0%) |
6,638,000
|
6,280,000
|
7,749,000
|
11
|
0 |
| 2024/06/07 | 6,871,720 | +0 (+0.0%) |
6,638,000
|
6,280,000
|
7,749,000
|
11
|
1以上 |
| 2024/06/06 | 6,871,720 | -93,582 (-1.34%) |
6,638,000
|
6,280,000
|
7,749,000
|
11
|
0 |
| 2024/06/05 | 6,965,302 | +0 (+0.0%) |
6,780,000
|
6,280,000
|
7,749,000
|
13
|
0 |
| 2024/06/04 | 6,965,302 | -24,626 (-0.35%) |
6,780,000
|
6,280,000
|
7,749,000
|
13
|
0 |
| 2024/06/03 | 6,989,928 | -45,852 (-0.65%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
1以上 |
| 2024/06/02 | 7,035,780 | +22,518 (+0.32%) |
7,150,000
|
6,280,000
|
7,749,000
|
14
|
0 |
| 2024/06/01 | 7,013,262 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
1以上 |
| 2024/05/31 | 7,013,262 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/05/30 | 7,013,262 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
1以上 |
| 2024/05/29 | 7,013,262 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/05/28 | 7,013,262 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/05/27 | 7,013,262 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/05/26 | 7,013,262 | -42,023 (-0.6%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/05/25 | 7,055,285 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
14
|
0 |
| 2024/05/24 | 7,055,285 | +27,819 (+0.4%) |
7,150,000
|
6,280,000
|
7,749,000
|
14
|
0 |
| 2024/05/23 | 7,027,466 | -14,416 (-0.2%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/05/22 | 7,041,882 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
17
|
0 |
| 2024/05/21 | 7,041,882 | +94,282 (+1.36%) |
7,150,000
|
6,280,000
|
7,749,000
|
17
|
1以上 |
| 2024/05/20 | 6,947,600 | +86,908 (+1.27%) |
7,150,000
|
6,280,000
|
7,480,000
|
15
|
1以上 |
| 2024/05/19 | 6,860,692 | +0 (+0.0%) |
6,780,000
|
6,208,888
|
7,480,000
|
17
|
0 |
| 2024/05/18 | 6,860,692 | -93,506 (-1.34%) |
6,780,000
|
6,208,888
|
7,480,000
|
17
|
0 |
| 2024/05/17 | 6,954,198 | -104,052 (-1.47%) |
7,150,000
|
6,208,888
|
7,749,000
|
19
|
1以上 |
| 2024/05/16 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
| 2024/05/15 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
1以上 |
| 2024/05/14 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
| 2024/05/13 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
N/A |
| 2024/05/12 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
| 2024/05/11 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
| 2024/05/10 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
| 2024/05/09 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
| 2024/05/08 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
| 2024/05/07 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
N/A |
| 2024/05/06 | 7,058,250 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
| 2024/05/05 | 7,058,250 | +49,473 (+0.71%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
| 2024/05/04 | 7,008,777 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
18
|
0 |
| 2024/05/03 | 7,008,777 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
18
|
0 |
| 2024/05/02 | 7,008,777 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
18
|
1以上 |
| 2024/05/01 | 7,008,777 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
18
|
0 |
| 2024/04/30 | 7,008,777 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
18
|
0 |
| 2024/04/29 | 7,008,777 | +97,077 (+1.4%) |
7,150,000
|
6,280,000
|
7,749,000
|
18
|
0 |
| 2024/04/28 | 6,911,700 | +0 (+0.0%) |
6,924,000
|
6,038,000
|
7,749,000
|
20
|
0 |
| 2024/04/27 | 6,911,700 | +0 (+0.0%) |
6,924,000
|
6,038,000
|
7,749,000
|
20
|
N/A |
| 2024/04/26 | 6,911,700 | +0 (+0.0%) |
6,924,000
|
6,038,000
|
7,749,000
|
20
|
1以上 |
| 2024/04/25 | 6,911,700 | -28,966 (-0.42%) |
6,924,000
|
6,038,000
|
7,749,000
|
20
|
0 |
| 2024/04/24 | 6,940,666 | +0 (+0.0%) |
7,150,000
|
6,038,000
|
7,749,000
|
21
|
0 |
| 2024/04/23 | 6,940,666 | -95,018 (-1.35%) |
7,150,000
|
6,038,000
|
7,749,000
|
21
|
0 |
| 2024/04/22 | 7,035,684 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
19
|
1以上 |
| 2024/04/21 | 7,035,684 | +8,309 (+0.12%) |
7,150,000
|
6,280,000
|
7,749,000
|
19
|
0 |
| 2024/04/20 | 7,027,375 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
| 2024/04/19 | 7,027,375 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
| 2024/04/18 | 7,027,375 | +30,175 (+0.43%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
| 2024/04/17 | 6,997,200 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/04/16 | 6,997,200 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/04/15 | 6,997,200 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/04/14 | 6,997,200 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/04/13 | 6,997,200 | +26,800 (+0.38%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/04/12 | 6,970,400 | +36,400 (+0.52%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/04/11 | 6,934,000 | +10,534 (+0.15%) |
6,924,000
|
6,280,000
|
7,749,000
|
14
|
0 |
| 2024/04/10 | 6,923,466 | -34,134 (-0.49%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/04/09 | 6,957,600 | +56,045 (+0.81%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/04/08 | 6,901,555 | +2,222 (+0.03%) |
6,748,000
|
6,280,000
|
7,749,000
|
18
|
1以上 |
| 2024/04/07 | 6,899,333 | -13,193 (-0.19%) |
6,748,000
|
6,280,000
|
7,749,000
|
18
|
1以上 |
| 2024/04/06 | 6,912,526 | +63,174 (+0.92%) |
6,798,000
|
6,280,000
|
7,749,000
|
19
|
1以上 |
| 2024/04/05 | 6,849,352 | -31,514 (-0.46%) |
6,698,000
|
6,280,000
|
7,749,000
|
17
|
1以上 |
| 2024/04/04 | 6,880,866 | +42,795 (+0.63%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
1以上 |
| 2024/04/03 | 6,838,071 | +0 (+0.0%) |
6,748,000
|
6,280,000
|
7,749,000
|
14
|
0 |
| 2024/04/02 | 6,838,071 | -60,729 (-0.88%) |
6,748,000
|
6,280,000
|
7,749,000
|
14
|
0 |
| 2024/04/01 | 6,898,800 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/03/31 | 6,898,800 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/03/30 | 6,898,800 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
1以上 |
| 2024/03/29 | 6,898,800 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/03/28 | 6,898,800 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/03/27 | 6,898,800 | +26,134 (+0.38%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
| 2024/03/26 | 6,872,666 | +0 (+0.0%) |
6,748,000
|
6,280,000
|
7,749,000
|
12
|
0 |
| 2024/03/25 | 6,872,666 | +0 (+0.0%) |
6,748,000
|
6,280,000
|
7,749,000
|
12
|
0 |
| 2024/03/24 | 6,872,666 | -46,934 (-0.68%) |
6,748,000
|
6,280,000
|
7,749,000
|
12
|
0 |
| 2024/03/23 | 6,919,600 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/03/22 | 6,919,600 | -20,945 (-0.3%) |
6,798,000
|
6,280,000
|
7,749,000
|
10
|
0 |
| 2024/03/21 | 6,940,545 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
11
|
0 |
| 2024/03/20 | 6,940,545 | -9,055 (-0.13%) |
6,798,000
|
6,280,000
|
7,749,000
|
11
|
0 |
| 2024/03/19 | 6,949,600 | +22,037 (+0.32%) |
6,898,000
|
6,280,000
|
7,749,000
|
10
|
1以上 |
| 2024/03/18 | 6,927,563 | +0 (+0.0%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/03/17 | 6,927,563 | +0 (+0.0%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/03/16 | 6,927,563 | +0 (+0.0%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
1以上 |
| 2024/03/15 | 6,927,563 | +0 (+0.0%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/03/14 | 6,927,563 | +0 (+0.0%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/03/13 | 6,927,563 | +0 (+0.0%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/03/12 | 6,927,563 | -36,546 (-0.52%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/03/11 | 6,964,109 | +0 (+0.0%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/03/10 | 6,964,109 | +0 (+0.0%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/03/09 | 6,964,109 | -42,991 (-0.61%) |
6,998,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/03/08 | 7,007,100 | +0 (+0.0%) |
7,074,000
|
6,280,000
|
7,527,600
|
12
|
0 |
| 2024/03/07 | 7,007,100 | +0 (+0.0%) |
7,074,000
|
6,280,000
|
7,527,600
|
12
|
0 |
| 2024/03/06 | 7,007,100 | +0 (+0.0%) |
7,074,000
|
6,280,000
|
7,527,600
|
12
|
1以上 |
| 2024/03/05 | 7,007,100 | +0 (+0.0%) |
7,074,000
|
6,280,000
|
7,527,600
|
12
|
0 |
| 2024/03/04 | 7,007,100 | -827 (-0.01%) |
7,074,000
|
6,280,000
|
7,527,600
|
12
|
0 |
| 2024/03/03 | 7,007,927 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/03/02 | 7,007,927 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/03/01 | 7,007,927 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/02/29 | 7,007,927 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/02/28 | 7,007,927 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/02/27 | 7,007,927 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/02/26 | 7,007,927 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/02/25 | 7,007,927 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/02/24 | 7,007,927 | +6,207 (+0.09%) |
7,150,000
|
6,280,000
|
7,527,600
|
11
|
0 |
| 2024/02/23 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
| 2024/02/22 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
| 2024/02/21 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
| 2024/02/20 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
| 2024/02/19 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
| 2024/02/18 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
| 2024/02/17 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
| 2024/02/16 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
| 2024/02/15 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
| 2024/02/14 | 7,001,720 | +0 (+0.0%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
| 2024/02/13 | 7,001,720 | -97,180 (-1.37%) |
6,994,000
|
6,280,000
|
7,527,600
|
10
|
0 |
| 2024/02/12 | 7,098,900 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
8
|
0 |
| 2024/02/11 | 7,098,900 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,527,600
|
8
|
0 |
| 2024/02/10 | 7,098,900 | -42,344 (-0.59%) |
7,150,000
|
6,280,000
|
7,527,600
|
8
|
0 |
| 2024/02/09 | 7,141,244 | -41,676 (-0.58%) |
7,150,000
|
6,280,000
|
7,527,600
|
9
|
0 |
| 2024/02/08 | 7,182,920 | +171,187 (+2.44%) |
7,150,000
|
6,280,000
|
7,731,600
|
10
|
0 |
| 2024/02/07 | 7,011,733 | +0 (+0.0%) |
7,150,000
|
6,086,666
|
7,731,600
|
13
|
1以上 |
| 2024/02/06 | 7,011,733 | +39,022 (+0.56%) |
7,150,000
|
6,086,666
|
7,731,600
|
13
|
1以上 |
| 2024/02/05 | 6,972,711 | +0 (+0.0%) |
7,150,000
|
6,086,666
|
7,731,600
|
12
|
1以上 |
| 2024/02/04 | 6,972,711 | -39,022 (-0.56%) |
7,150,000
|
6,086,666
|
7,731,600
|
12
|
0 |
| 2024/02/03 | 7,011,733 | +74,480 (+1.07%) |
7,150,000
|
6,086,666
|
7,731,600
|
13
|
0 |
| 2024/02/02 | 6,937,253 | +0 (+0.0%) |
6,994,000
|
6,086,666
|
7,731,600
|
10
|
0 |
| 2024/02/01 | 6,937,253 | +0 (+0.0%) |
6,994,000
|
6,086,666
|
7,731,600
|
10
|
1以上 |
| 2024/01/31 | 6,937,253 | +0 (+0.0%) |
6,994,000
|
6,086,666
|
7,731,600
|
10
|
0 |
| 2024/01/30 | 6,937,253 | +60,305 (+0.88%) |
6,994,000
|
6,086,666
|
7,731,600
|
10
|
0 |
| 2024/01/29 | 6,876,948 | -60,305 (-0.87%) |
6,838,000
|
6,086,666
|
7,731,600
|
9
|
0 |
| 2024/01/28 | 6,937,253 | +0 (+0.0%) |
6,994,000
|
6,086,666
|
7,731,600
|
10
|
0 |
| 2024/01/27 | 6,937,253 | +0 (+0.0%) |
6,994,000
|
6,086,666
|
7,731,600
|
10
|
0 |
| 2024/01/26 | 6,937,253 | +23,639 (+0.34%) |
6,994,000
|
6,086,666
|
7,731,600
|
10
|
0 |
| 2024/01/25 | 6,913,614 | +0 (+0.0%) |
6,838,000
|
6,086,666
|
7,731,600
|
9
|
0 |
| 2024/01/24 | 6,913,614 | +0 (+0.0%) |
6,838,000
|
6,086,666
|
7,731,600
|
9
|
0 |
| 2024/01/23 | 6,913,614 | -56,639 (-0.81%) |
6,838,000
|
6,086,666
|
7,731,600
|
9
|
0 |
| 2024/01/22 | 6,970,253 | +56,639 (+0.82%) |
6,994,000
|
6,086,666
|
7,731,600
|
10
|
0 |
| 2024/01/21 | 6,913,614 | -21,604 (-0.31%) |
6,838,000
|
6,086,666
|
7,731,600
|
9
|
0 |
| 2024/01/20 | 6,935,218 | +0 (+0.0%) |
7,150,000
|
6,086,666
|
7,731,600
|
7
|
0 |
| 2024/01/19 | 6,935,218 | -339,422 (-4.67%) |
7,150,000
|
6,086,666
|
7,731,600
|
7
|
0 |
| 2024/01/18 | 7,274,640 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
7,731,600
|
5
|
0 |
| 2024/01/17 | 7,274,640 | +20,774 (+0.29%) |
7,480,000
|
6,280,000
|
7,731,600
|
5
|
0 |
| 2024/01/16 | 7,253,866 | +0 (+0.0%) |
7,315,000
|
6,280,000
|
7,731,600
|
6
|
0 |
| 2024/01/15 | 7,253,866 | +0 (+0.0%) |
7,315,000
|
6,280,000
|
7,731,600
|
6
|
0 |
| 2024/01/14 | 7,253,866 | +0 (+0.0%) |
7,315,000
|
6,280,000
|
7,731,600
|
6
|
0 |
| 2024/01/13 | 7,253,866 | -56,534 (-0.77%) |
7,315,000
|
6,280,000
|
7,731,600
|
6
|
0 |
| 2024/01/12 | 7,310,400 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
7,731,600
|
8
|
0 |
| 2024/01/11 | 7,310,400 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
7,731,600
|
8
|
0 |
| 2024/01/10 | 7,310,400 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
7,731,600
|
8
|
0 |
| 2024/01/09 | 7,310,400 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
7,731,600
|
8
|
0 |
| 2024/01/08 | 7,310,400 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
7,731,600
|
8
|
0 |
| 2024/01/07 | 7,310,400 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
7,731,600
|
8
|
0 |
| 2024/01/06 | 7,310,400 | -76,500 (-1.04%) |
7,480,000
|
6,280,000
|
7,731,600
|
8
|
0 |
| 2024/01/05 | 7,386,900 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
8,037,600
|
8
|
0 |
| 2024/01/04 | 7,386,900 | +13,300 (+0.18%) |
7,480,000
|
6,280,000
|
8,037,600
|
8
|
0 |
| 2024/01/03 | 7,373,600 | +17,734 (+0.24%) |
7,480,000
|
6,280,000
|
8,037,600
|
7
|
0 |
| 2024/01/02 | 7,355,866 | +0 (+0.0%) |
7,315,000
|
6,280,000
|
8,037,600
|
6
|
0 |
| 2024/01/01 | 7,355,866 | +0 (+0.0%) |
7,315,000
|
6,280,000
|
8,037,600
|
6
|
0 |
なら、