日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,355,866 | -41,174 (-0.56%) |
7,315,000
|
6,280,000
|
8,037,600
|
6
|
0 |
2023/12/30 | 7,397,040 | --- |
7,480,000
|
6,280,000
|
8,037,600
|
5
|
0 |
2023/12/27 | 7,397,040 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
8,037,600
|
5
|
N/A |
2023/12/26 | 7,397,040 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
8,037,600
|
5
|
N/A |
2023/12/25 | 7,397,040 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
8,037,600
|
5
|
N/A |
2023/12/24 | 7,397,040 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
8,037,600
|
5
|
0 |
2023/12/23 | 7,397,040 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
8,037,600
|
5
|
0 |
2023/12/22 | 7,397,040 | +0 (+0.0%) |
7,480,000
|
6,280,000
|
8,037,600
|
5
|
0 |
2023/12/21 | 7,397,040 | +204,507 (+2.84%) |
7,480,000
|
6,280,000
|
8,037,600
|
5
|
0 |
2023/12/20 | 7,192,533 | +27,533 (+0.38%) |
7,315,000
|
6,170,000
|
8,037,600
|
6
|
0 |
2023/12/19 | 7,165,000 | +227,625 (+3.28%) |
7,150,000
|
6,170,000
|
8,037,600
|
7
|
0 |
2023/12/18 | 6,937,375 | +124,332 (+1.82%) |
6,721,900
|
6,170,000
|
8,037,600
|
8
|
1以上 |
2023/12/17 | 6,813,043 | -28,080 (-0.41%) |
6,444,000
|
5,982,240
|
8,037,600
|
11
|
1以上 |
2023/12/16 | 6,841,123 | +58,035 (+0.86%) |
6,721,900
|
5,982,240
|
8,037,600
|
12
|
1以上 |
2023/12/15 | 6,783,088 | +49,745 (+0.74%) |
6,444,000
|
5,982,240
|
8,037,600
|
13
|
1以上 |
2023/12/14 | 6,733,343 | +0 (+0.0%) |
6,412,000
|
5,982,240
|
8,037,600
|
14
|
1以上 |
2023/12/13 | 6,733,343 | +0 (+0.0%) |
6,412,000
|
5,982,240
|
8,037,600
|
14
|
1以上 |
2023/12/12 | 6,733,343 | +0 (+0.0%) |
6,412,000
|
5,982,240
|
8,037,600
|
14
|
1以上 |
2023/12/11 | 6,733,343 | +0 (+0.0%) |
6,412,000
|
5,982,240
|
8,037,600
|
14
|
0 |
2023/12/10 | 6,733,343 | +0 (+0.0%) |
6,412,000
|
5,982,240
|
8,037,600
|
14
|
0 |
2023/12/09 | 6,733,343 | +32,050 (+0.48%) |
6,412,000
|
5,982,240
|
8,037,600
|
14
|
0 |
2023/12/08 | 6,701,293 | -44,274 (-0.66%) |
6,380,000
|
5,982,240
|
8,037,600
|
13
|
0 |
2023/12/07 | 6,745,567 | +23,112 (+0.34%) |
6,412,000
|
5,982,240
|
8,037,600
|
12
|
0 |
2023/12/06 | 6,722,455 | +0 (+0.0%) |
6,380,000
|
5,982,240
|
8,037,600
|
11
|
0 |
2023/12/05 | 6,722,455 | -63,129 (-0.93%) |
6,380,000
|
5,982,240
|
8,037,600
|
11
|
0 |
2023/12/04 | 6,785,584 | +0 (+0.0%) |
6,412,000
|
5,982,240
|
8,037,600
|
12
|
0 |
2023/12/03 | 6,785,584 | +0 (+0.0%) |
6,412,000
|
5,982,240
|
8,037,600
|
12
|
0 |
2023/12/02 | 6,785,584 | +7,509 (+0.11%) |
6,412,000
|
5,982,240
|
8,037,600
|
12
|
1以上 |
2023/12/01 | 6,778,075 | +70,192 (+1.05%) |
6,380,000
|
6,086,666
|
8,037,600
|
11
|
0 |
2023/11/30 | 6,707,883 | -73,971 (-1.09%) |
6,334,075
|
6,086,666
|
8,037,600
|
10
|
0 |
2023/11/29 | 6,781,854 | +0 (+0.0%) |
6,288,150
|
6,086,666
|
8,037,600
|
8
|
0 |
2023/11/28 | 6,781,854 | -140,518 (-2.03%) |
6,288,150
|
6,086,666
|
8,037,600
|
8
|
0 |
2023/11/27 | 6,922,372 | -142,774 (-2.02%) |
6,477,776
|
6,280,000
|
8,037,600
|
7
|
0 |
2023/11/26 | 7,065,146 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
8,037,600
|
11
|
0 |
2023/11/25 | 7,065,146 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
8,037,600
|
11
|
0 |
2023/11/24 | 7,065,146 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
8,037,600
|
11
|
1以上 |
2023/11/23 | 7,065,146 | +216,101 (+3.16%) |
7,150,000
|
6,280,000
|
8,037,600
|
11
|
0 |
2023/11/22 | 6,849,045 | +0 (+0.0%) |
7,047,332
|
6,280,000
|
7,480,000
|
9
|
0 |