日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,532,131 | +0 (+0.0%) |
2,289,000
|
1,758,000
|
6,498,000
|
19
|
0 |
2023/12/30 | 2,532,131 | --- |
2,289,000
|
1,758,000
|
6,498,000
|
19
|
0 |
2023/12/27 | 2,499,625 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
N/A |
2023/12/26 | 2,499,625 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
N/A |
2023/12/25 | 2,499,625 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
N/A |
2023/12/24 | 2,499,625 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/23 | 2,499,625 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/22 | 2,499,625 | +40,027 (+1.63%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/21 | 2,459,598 | -11,800 (-0.48%) |
2,257,200
|
1,758,000
|
6,498,000
|
23
|
0 |
2023/12/20 | 2,471,398 | -7,725 (-0.31%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/19 | 2,479,123 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
1以上 |
2023/12/18 | 2,479,123 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/17 | 2,479,123 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/16 | 2,479,123 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/15 | 2,479,123 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/14 | 2,479,123 | +42,135 (+1.73%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/13 | 2,436,988 | +42,583 (+1.78%) |
2,253,600
|
1,758,000
|
6,498,000
|
24
|
0 |
2023/12/12 | 2,394,405 | -25,495 (-1.05%) |
2,250,000
|
1,760,000
|
6,498,000
|
24
|
0 |
2023/12/11 | 2,419,900 | -128,695 (-5.05%) |
2,250,000
|
1,760,000
|
6,498,000
|
23
|
1以上 |
2023/12/10 | 2,548,595 | +0 (+0.0%) |
2,315,000
|
1,760,000
|
6,498,000
|
18
|
0 |
2023/12/09 | 2,548,595 | -8,859 (-0.35%) |
2,315,000
|
1,760,000
|
6,498,000
|
18
|
0 |
2023/12/08 | 2,557,454 | -16,778 (-0.65%) |
2,289,000
|
1,760,000
|
6,498,000
|
17
|
0 |
2023/12/07 | 2,574,232 | +0 (+0.0%) |
2,299,100
|
1,760,000
|
6,498,000
|
16
|
0 |
2023/12/06 | 2,574,232 | +0 (+0.0%) |
2,299,100
|
1,760,000
|
6,498,000
|
16
|
0 |
2023/12/05 | 2,574,232 | +0 (+0.0%) |
2,299,100
|
1,760,000
|
6,498,000
|
16
|
0 |
2023/12/04 | 2,574,232 | +0 (+0.0%) |
2,299,100
|
1,760,000
|
6,498,000
|
16
|
0 |
2023/12/03 | 2,574,232 | +0 (+0.0%) |
2,299,100
|
1,760,000
|
6,498,000
|
16
|
0 |
2023/12/02 | 2,574,232 | +0 (+0.0%) |
2,299,100
|
1,760,000
|
6,498,000
|
16
|
0 |
2023/12/01 | 2,574,232 | +50,484 (+2.0%) |
2,299,100
|
1,760,000
|
6,498,000
|
16
|
0 |
2023/11/30 | 2,523,748 | +0 (+0.0%) |
2,257,200
|
1,716,000
|
6,498,000
|
17
|
0 |
2023/11/29 | 2,523,748 | +0 (+0.0%) |
2,257,200
|
1,716,000
|
6,498,000
|
17
|
0 |
2023/11/28 | 2,523,748 | +0 (+0.0%) |
2,257,200
|
1,716,000
|
6,498,000
|
17
|
1以上 |
2023/11/27 | 2,523,748 | +0 (+0.0%) |
2,257,200
|
1,716,000
|
6,498,000
|
17
|
0 |
2023/11/26 | 2,523,748 | +1,986 (+0.08%) |
2,257,200
|
1,716,000
|
6,498,000
|
17
|
0 |
2023/11/25 | 2,521,762 | +0 (+0.0%) |
2,299,100
|
1,716,000
|
6,498,000
|
18
|
0 |
2023/11/24 | 2,521,762 | +0 (+0.0%) |
2,299,100
|
1,716,000
|
6,498,000
|
18
|
0 |
2023/11/23 | 2,521,762 | +0 (+0.0%) |
2,299,100
|
1,716,000
|
6,498,000
|
18
|
1以上 |
2023/11/22 | 2,521,762 | +0 (+0.0%) |
2,299,100
|
1,716,000
|
6,498,000
|
18
|
0 |