日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 20,602,140 | +0 (+0.0%) |
21,026,060
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/30 | 20,602,140 | --- |
21,026,060
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/27 | 20,602,140 | +0 (+0.0%) |
21,026,060
|
15,592,500
|
24,750,000
|
8
|
N/A |
2023/12/26 | 20,602,140 | +3,485 (+0.02%) |
21,026,060
|
15,592,500
|
24,750,000
|
8
|
N/A |
2023/12/25 | 20,598,655 | +0 (+0.0%) |
21,026,060
|
15,592,500
|
24,750,000
|
8
|
N/A |
2023/12/24 | 20,598,655 | +1,128,611 (+5.8%) |
21,026,060
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/23 | 19,470,044 | +0 (+0.0%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/22 | 19,470,044 | +0 (+0.0%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/21 | 19,470,044 | +0 (+0.0%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
1以上 |
2023/12/20 | 19,470,044 | -308,176 (-1.56%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/19 | 19,778,220 | +0 (+0.0%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/18 | 19,778,220 | +0 (+0.0%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/17 | 19,778,220 | +0 (+0.0%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/16 | 19,778,220 | +0 (+0.0%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/15 | 19,778,220 | +0 (+0.0%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/14 | 19,778,220 | -1,472,180 (-6.93%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/13 | 21,250,400 | +758,815 (+3.7%) |
19,800,000
|
14,955,600
|
36,822,500
|
13
|
0 |
2023/12/12 | 20,491,585 | -922,665 (-4.31%) |
19,800,000
|
14,955,600
|
24,750,000
|
7
|
0 |
2023/12/11 | 21,414,250 | +430,375 (+2.05%) |
21,796,500
|
15,592,500
|
24,750,000
|
6
|
0 |
2023/12/10 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/09 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/08 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/07 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/06 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/05 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/04 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/03 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/02 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/01 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/11/30 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/11/29 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/11/28 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/11/27 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/11/26 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/11/25 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/11/24 | 20,983,875 | -289,905 (-1.36%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/11/23 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/22 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |