| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,971,977 | +12,703 (+0.65%) |
1,923,860
|
1,486,100
|
5,405,000
|
143
|
N/A |
| 2024/11/20 | 1,959,274 | -948 (-0.05%) |
1,902,730
|
1,486,100
|
5,405,000
|
142
|
N/A |
| 2024/11/19 | 1,960,222 | -566 (-0.03%) |
1,903,000
|
1,486,100
|
5,405,000
|
141
|
N/A |
| 2024/11/18 | 1,960,788 | +3,049 (+0.16%) |
1,912,000
|
1,486,100
|
5,405,000
|
142
|
1以上 |
| 2024/11/17 | 1,957,739 | +3,883 (+0.2%) |
1,903,000
|
1,486,100
|
5,405,000
|
141
|
0 |
| 2024/11/16 | 1,953,856 | -1,375 (-0.07%) |
1,902,730
|
1,486,100
|
5,405,000
|
144
|
1以上 |
| 2024/11/15 | 1,955,231 | -1,126 (-0.06%) |
1,902,730
|
1,486,100
|
5,405,000
|
144
|
1以上 |
| 2024/11/14 | 1,956,357 | +1,652 (+0.08%) |
1,903,000
|
1,486,100
|
5,405,000
|
149
|
1以上 |
| 2024/11/13 | 1,954,705 | -288 (-0.01%) |
1,921,000
|
1,486,100
|
5,405,000
|
153
|
0 |
| 2024/11/12 | 1,954,993 | +10,127 (+0.52%) |
1,922,400
|
1,486,100
|
5,405,000
|
153
|
1以上 |
| 2024/11/11 | 1,944,866 | -4,411 (-0.23%) |
1,907,130
|
1,486,100
|
5,405,000
|
154
|
1以上 |
| 2024/11/10 | 1,949,277 | -3,968 (-0.2%) |
1,916,400
|
1,486,100
|
5,405,000
|
156
|
1以上 |
| 2024/11/09 | 1,953,245 | -169 (-0.01%) |
1,923,130
|
1,486,100
|
5,405,000
|
158
|
1以上 |
| 2024/11/08 | 1,953,414 | -1,564 (-0.08%) |
1,929,930
|
1,486,100
|
5,405,000
|
158
|
1以上 |
| 2024/11/07 | 1,954,978 | +2,227 (+0.11%) |
1,936,000
|
1,486,100
|
5,405,000
|
153
|
1以上 |
| 2024/11/06 | 1,952,751 | +213 (+0.01%) |
1,923,130
|
1,486,100
|
5,405,000
|
150
|
1以上 |
| 2024/11/05 | 1,952,538 | -3,138 (-0.16%) |
1,923,130
|
1,486,100
|
5,405,000
|
150
|
1以上 |
| 2024/11/04 | 1,955,676 | -1,563 (-0.08%) |
1,929,930
|
1,486,100
|
5,405,000
|
152
|
1以上 |
| 2024/11/03 | 1,957,239 | +5,473 (+0.28%) |
1,929,930
|
1,486,100
|
5,405,000
|
152
|
1以上 |
| 2024/11/02 | 1,951,766 | +749 (+0.04%) |
1,922,400
|
1,486,100
|
5,405,000
|
151
|
1以上 |
| 2024/11/01 | 1,951,017 | +2,513 (+0.13%) |
1,922,400
|
1,486,100
|
5,405,000
|
149
|
1以上 |
| 2024/10/31 | 1,948,504 | +437 (+0.02%) |
1,922,400
|
1,486,100
|
5,405,000
|
151
|
1以上 |
| 2024/10/30 | 1,948,067 | +160 (+0.01%) |
1,922,400
|
1,486,100
|
5,405,000
|
151
|
0 |
| 2024/10/29 | 1,947,907 | +1,712 (+0.09%) |
1,902,460
|
1,486,100
|
5,405,000
|
149
|
1以上 |
| 2024/10/28 | 1,946,195 | +431 (+0.02%) |
1,899,000
|
1,486,100
|
5,405,000
|
151
|
1以上 |
| 2024/10/27 | 1,945,764 | +865 (+0.04%) |
1,902,460
|
1,486,100
|
5,405,000
|
155
|
0 |
| 2024/10/26 | 1,944,899 | -156 (-0.01%) |
1,900,730
|
1,486,100
|
5,405,000
|
154
|
1以上 |
| 2024/10/25 | 1,945,055 | -6,294 (-0.32%) |
1,902,460
|
1,486,100
|
5,405,000
|
155
|
1以上 |
| 2024/10/24 | 1,951,349 | -673 (-0.03%) |
1,923,130
|
1,486,100
|
5,405,000
|
150
|
0 |
| 2024/10/23 | 1,952,022 | -4,709 (-0.24%) |
1,922,400
|
1,486,100
|
5,405,000
|
151
|
1以上 |
| 2024/10/22 | 1,956,731 | +0 (+0.0%) |
1,923,860
|
1,486,100
|
5,405,000
|
151
|
0 |
| 2024/10/21 | 1,956,731 | -4,681 (-0.24%) |
1,923,860
|
1,486,100
|
5,405,000
|
151
|
1以上 |
| 2024/10/20 | 1,961,412 | -278 (-0.01%) |
1,938,200
|
1,486,100
|
5,405,000
|
152
|
1以上 |
| 2024/10/19 | 1,961,690 | -1,649 (-0.08%) |
1,938,200
|
1,486,100
|
5,405,000
|
150
|
0 |
| 2024/10/18 | 1,963,339 | -4,684 (-0.24%) |
1,940,400
|
1,486,100
|
5,405,000
|
149
|
1以上 |
| 2024/10/17 | 1,968,023 | -8,014 (-0.41%) |
1,940,400
|
1,486,100
|
5,405,000
|
148
|
0 |
| 2024/10/16 | 1,976,037 | -5,333 (-0.27%) |
1,945,250
|
1,486,100
|
5,405,000
|
146
|
0 |
| 2024/10/15 | 1,981,370 | -2,280 (-0.11%) |
1,950,000
|
1,486,100
|
5,405,000
|
146
|
1以上 |
| 2024/10/14 | 1,983,650 | +2,429 (+0.12%) |
1,950,000
|
1,486,100
|
5,405,000
|
145
|
1以上 |
| 2024/10/13 | 1,981,221 | -1,290 (-0.07%) |
1,949,000
|
1,486,100
|
5,405,000
|
144
|
0 |
| 2024/10/12 | 1,982,511 | +852 (+0.04%) |
1,945,250
|
1,486,100
|
5,405,000
|
144
|
0 |
| 2024/10/11 | 1,981,659 | -4,216 (-0.21%) |
1,942,500
|
1,486,100
|
5,405,000
|
145
|
1以上 |
| 2024/10/10 | 1,985,875 | +764 (+0.04%) |
1,948,000
|
1,486,100
|
5,405,000
|
147
|
1以上 |
| 2024/10/09 | 1,985,111 | +470 (+0.02%) |
1,949,000
|
1,486,100
|
5,405,000
|
148
|
1以上 |
| 2024/10/08 | 1,984,641 | +4,708 (+0.24%) |
1,948,000
|
1,486,100
|
5,405,000
|
147
|
1以上 |
| 2024/10/07 | 1,979,933 | -1,789 (-0.09%) |
1,940,400
|
1,486,100
|
5,405,000
|
149
|
1以上 |
| 2024/10/06 | 1,981,722 | -2,449 (-0.12%) |
1,942,500
|
1,486,100
|
5,405,000
|
149
|
0 |
| 2024/10/05 | 1,984,171 | -72,999 (-3.55%) |
1,948,000
|
1,486,100
|
5,405,000
|
149
|
1以上 |
| 2024/10/04 | 2,057,170 | -27,000 (-1.3%) |
1,950,000
|
1,486,100
|
7,119,600
|
151
|
0 |
| 2024/10/03 | 2,084,170 | +0 (+0.0%) |
1,968,000
|
1,486,100
|
7,119,600
|
153
|
1以上 |
| 2024/10/02 | 2,084,170 | +0 (+0.0%) |
1,968,000
|
1,486,100
|
7,119,600
|
153
|
1以上 |
| 2024/10/01 | 2,084,170 | -2,636 (-0.13%) |
1,968,000
|
1,486,100
|
7,119,600
|
153
|
1以上 |
| 2024/09/30 | 2,086,806 | -80 (-0.0%) |
1,968,000
|
1,486,100
|
7,119,600
|
152
|
0 |
| 2024/09/29 | 2,086,886 | +0 (+0.0%) |
1,968,000
|
1,486,100
|
7,119,600
|
153
|
0 |
| 2024/09/28 | 2,086,886 | -2,493 (-0.12%) |
1,968,000
|
1,486,100
|
7,119,600
|
153
|
0 |
| 2024/09/27 | 2,089,379 | +796 (+0.04%) |
1,974,000
|
1,486,100
|
7,119,600
|
157
|
1以上 |
| 2024/09/26 | 2,088,583 | +10,726 (+0.52%) |
1,972,000
|
1,486,100
|
7,119,600
|
158
|
0 |
| 2024/09/25 | 2,077,857 | -3,267 (-0.16%) |
1,968,000
|
1,486,100
|
7,119,600
|
161
|
1以上 |
| 2024/09/24 | 2,081,124 | -1,288 (-0.06%) |
1,969,000
|
1,486,100
|
7,119,600
|
164
|
1以上 |
| 2024/09/23 | 2,082,412 | +4,501 (+0.22%) |
1,972,000
|
1,486,100
|
7,119,600
|
164
|
1以上 |
| 2024/09/22 | 2,077,911 | -6,325 (-0.3%) |
1,969,000
|
1,486,100
|
7,119,600
|
166
|
1以上 |
| 2024/09/21 | 2,084,236 | +1,657 (+0.08%) |
1,974,000
|
1,486,100
|
7,119,600
|
162
|
1以上 |
| 2024/09/20 | 2,082,579 | -6,453 (-0.31%) |
1,974,000
|
1,486,100
|
7,119,600
|
163
|
1以上 |
| 2024/09/19 | 2,089,032 | -4,520 (-0.22%) |
1,974,000
|
1,486,100
|
7,119,600
|
159
|
0 |
| 2024/09/18 | 2,093,552 | +4,679 (+0.22%) |
1,974,000
|
1,486,100
|
7,119,600
|
160
|
1以上 |
| 2024/09/17 | 2,088,873 | -1,668 (-0.08%) |
1,974,000
|
1,486,100
|
7,119,600
|
162
|
0 |
| 2024/09/16 | 2,090,541 | +2,858 (+0.14%) |
1,974,000
|
1,486,100
|
7,119,600
|
162
|
1以上 |
| 2024/09/15 | 2,087,683 | -295 (-0.01%) |
1,974,000
|
1,486,100
|
7,119,600
|
161
|
1以上 |
| 2024/09/14 | 2,087,978 | -3,844 (-0.18%) |
1,974,000
|
1,486,100
|
7,119,600
|
162
|
1以上 |
| 2024/09/13 | 2,091,822 | -706 (-0.03%) |
1,974,000
|
1,349,300
|
7,119,600
|
158
|
0 |
| 2024/09/12 | 2,092,528 | +54,006 (+2.65%) |
1,974,000
|
1,349,300
|
7,119,600
|
154
|
1以上 |
| 2024/09/11 | 2,038,522 | -439 (-0.02%) |
1,974,000
|
1,349,300
|
5,808,000
|
151
|
1以上 |
| 2024/09/10 | 2,038,961 | +1,290 (+0.06%) |
1,974,000
|
1,349,300
|
5,808,000
|
149
|
0 |
| 2024/09/09 | 2,037,671 | -927 (-0.05%) |
1,974,000
|
1,349,300
|
5,808,000
|
147
|
1以上 |
| 2024/09/08 | 2,038,598 | -4,387 (-0.21%) |
1,974,000
|
1,349,300
|
5,808,000
|
146
|
0 |
| 2024/09/07 | 2,042,985 | -5,759 (-0.28%) |
1,974,000
|
1,360,630
|
5,808,000
|
146
|
0 |
| 2024/09/06 | 2,048,744 | -911 (-0.04%) |
1,978,000
|
1,360,630
|
5,808,000
|
143
|
0 |
| 2024/09/05 | 2,049,655 | +1,998 (+0.1%) |
1,978,000
|
1,360,630
|
5,808,000
|
143
|
1以上 |
| 2024/09/04 | 2,047,657 | +0 (+0.0%) |
1,979,000
|
1,360,630
|
5,808,000
|
146
|
1以上 |
| 2024/09/03 | 2,047,657 | +8,111 (+0.4%) |
1,979,000
|
1,360,630
|
5,808,000
|
146
|
0 |
| 2024/09/02 | 2,039,546 | -2,193 (-0.11%) |
1,974,000
|
1,360,630
|
5,808,000
|
150
|
1以上 |
| 2024/09/01 | 2,041,739 | +4,049 (+0.2%) |
1,974,000
|
1,360,630
|
5,808,000
|
151
|
0 |
| 2024/08/31 | 2,037,690 | -2,428 (-0.12%) |
1,974,000
|
1,412,130
|
5,808,000
|
154
|
1以上 |
| 2024/08/30 | 2,040,118 | +3,824 (+0.19%) |
1,974,000
|
1,412,130
|
5,808,000
|
154
|
1以上 |
| 2024/08/29 | 2,036,294 | -12,099 (-0.59%) |
1,974,000
|
1,412,130
|
5,808,000
|
153
|
1以上 |
| 2024/08/28 | 2,048,393 | +5,200 (+0.25%) |
1,979,000
|
1,412,130
|
5,808,000
|
156
|
0 |
| 2024/08/27 | 2,043,193 | +9,442 (+0.46%) |
1,978,000
|
1,412,130
|
5,808,000
|
157
|
1以上 |
| 2024/08/26 | 2,033,751 | -2,925 (-0.14%) |
1,971,000
|
1,412,130
|
5,808,000
|
154
|
1以上 |
| 2024/08/25 | 2,036,676 | -1,261 (-0.06%) |
1,974,000
|
1,486,100
|
5,808,000
|
157
|
1以上 |
| 2024/08/24 | 2,037,937 | +2,416 (+0.12%) |
1,974,000
|
1,486,100
|
5,808,000
|
157
|
1以上 |
| 2024/08/23 | 2,035,521 | +3,776 (+0.19%) |
1,974,000
|
1,486,100
|
5,808,000
|
159
|
1以上 |
| 2024/08/22 | 2,031,745 | -9,677 (-0.47%) |
1,968,000
|
1,486,100
|
5,808,000
|
157
|
0 |
| 2024/08/21 | 2,041,422 | +20,179 (+1.0%) |
1,974,000
|
1,530,580
|
5,808,000
|
158
|
1以上 |
| 2024/08/20 | 2,021,243 | +7,048 (+0.35%) |
1,974,000
|
1,530,580
|
5,808,000
|
153
|
0 |
| 2024/08/19 | 2,014,195 | -971 (-0.05%) |
1,971,000
|
1,597,000
|
5,808,000
|
152
|
1以上 |
| 2024/08/18 | 2,015,166 | +0 (+0.0%) |
1,971,000
|
1,597,000
|
5,808,000
|
150
|
0 |
| 2024/08/17 | 2,015,166 | -1,030 (-0.05%) |
1,971,000
|
1,597,000
|
5,808,000
|
150
|
1以上 |
| 2024/08/16 | 2,016,196 | -185 (-0.01%) |
1,974,000
|
1,597,000
|
5,808,000
|
153
|
0 |
| 2024/08/15 | 2,016,381 | -2,135 (-0.11%) |
1,971,000
|
1,597,000
|
5,808,000
|
152
|
0 |
| 2024/08/14 | 2,018,516 | +9,720 (+0.48%) |
1,974,000
|
1,597,000
|
5,808,000
|
151
|
1以上 |
| 2024/08/13 | 2,008,796 | +4,421 (+0.22%) |
1,958,000
|
1,597,000
|
5,808,000
|
151
|
0 |
| 2024/08/12 | 2,004,375 | -21,219 (-1.05%) |
1,950,000
|
1,597,000
|
5,808,000
|
149
|
0 |
| 2024/08/11 | 2,025,594 | -3,712 (-0.18%) |
1,958,000
|
1,597,000
|
5,808,000
|
151
|
1以上 |
| 2024/08/10 | 2,029,306 | +224 (+0.01%) |
1,958,000
|
1,597,000
|
5,808,000
|
151
|
1以上 |
| 2024/08/09 | 2,029,082 | +1,567 (+0.08%) |
1,954,000
|
1,597,000
|
5,808,000
|
150
|
1以上 |
| 2024/08/08 | 2,027,515 | +0 (+0.0%) |
1,950,000
|
1,597,000
|
5,808,000
|
148
|
0 |
| 2024/08/07 | 2,027,515 | -4,176 (-0.21%) |
1,950,000
|
1,597,000
|
5,808,000
|
148
|
0 |
| 2024/08/06 | 2,031,691 | -4,073 (-0.2%) |
1,950,000
|
1,597,000
|
5,988,000
|
148
|
0 |
| 2024/08/05 | 2,035,764 | +1,382 (+0.07%) |
1,958,000
|
1,597,000
|
5,988,000
|
145
|
0 |
| 2024/08/04 | 2,034,382 | -7,382 (-0.36%) |
1,958,000
|
1,597,000
|
5,988,000
|
146
|
1以上 |
| 2024/08/03 | 2,041,764 | +3,874 (+0.19%) |
1,958,000
|
1,597,000
|
5,988,000
|
145
|
1以上 |
| 2024/08/02 | 2,037,890 | -1,347 (-0.07%) |
1,958,000
|
1,597,000
|
5,988,000
|
143
|
1以上 |
| 2024/08/01 | 2,039,237 | +0 (+0.0%) |
1,958,000
|
1,597,000
|
5,988,000
|
143
|
0 |
| 2024/07/31 | 2,039,237 | -5,760 (-0.28%) |
1,958,000
|
1,597,000
|
5,988,000
|
143
|
0 |
| 2024/07/30 | 2,044,997 | -590 (-0.03%) |
1,958,000
|
1,597,000
|
5,988,000
|
140
|
0 |
| 2024/07/29 | 2,045,587 | -2,873 (-0.14%) |
1,958,000
|
1,597,000
|
5,988,000
|
140
|
0 |
| 2024/07/28 | 2,048,460 | -4,329 (-0.21%) |
1,963,000
|
1,597,000
|
5,988,000
|
140
|
1以上 |
| 2024/07/27 | 2,052,789 | -4,488 (-0.22%) |
1,968,000
|
1,597,000
|
5,988,000
|
139
|
0 |
| 2024/07/26 | 2,057,277 | +3,193 (+0.16%) |
1,966,000
|
1,597,000
|
5,988,000
|
136
|
1以上 |
| 2024/07/25 | 2,054,084 | +2,392 (+0.12%) |
1,958,000
|
1,597,000
|
5,988,000
|
138
|
1以上 |
| 2024/07/24 | 2,051,692 | +6,821 (+0.33%) |
1,958,000
|
1,597,000
|
5,988,000
|
139
|
1以上 |
| 2024/07/23 | 2,044,871 | -6,539 (-0.32%) |
1,954,000
|
1,597,000
|
5,988,000
|
142
|
1以上 |
| 2024/07/22 | 2,051,410 | -3,098 (-0.15%) |
1,958,000
|
1,597,000
|
5,988,000
|
143
|
1以上 |
| 2024/07/21 | 2,054,508 | -2,871 (-0.14%) |
1,958,000
|
1,597,000
|
5,988,000
|
141
|
1以上 |
| 2024/07/20 | 2,057,379 | +24,448 (+1.2%) |
1,958,000
|
1,597,000
|
5,988,000
|
138
|
1以上 |
| 2024/07/19 | 2,032,931 | +0 (+0.0%) |
1,954,000
|
1,597,000
|
5,988,000
|
134
|
0 |
| 2024/07/18 | 2,032,931 | -64,495 (-3.07%) |
1,954,000
|
1,597,000
|
5,988,000
|
134
|
1以上 |
| 2024/07/17 | 2,097,426 | -3,331 (-0.16%) |
1,958,000
|
1,597,000
|
6,726,720
|
139
|
0 |
| 2024/07/16 | 2,100,757 | +20,740 (+1.0%) |
1,950,000
|
1,597,000
|
6,726,720
|
135
|
0 |
| 2024/07/15 | 2,080,017 | +62,410 (+3.09%) |
1,938,200
|
1,519,980
|
6,726,720
|
140
|
1以上 |
| 2024/07/14 | 2,017,607 | -2,945 (-0.15%) |
1,938,200
|
1,519,980
|
5,988,000
|
140
|
0 |
| 2024/07/13 | 2,020,552 | -4,684 (-0.23%) |
1,945,200
|
1,519,980
|
5,988,000
|
140
|
1以上 |
| 2024/07/12 | 2,025,236 | -1,196 (-0.06%) |
1,950,000
|
1,519,980
|
5,988,000
|
138
|
1以上 |
| 2024/07/11 | 2,026,432 | +26,394 (+1.32%) |
1,958,000
|
1,519,980
|
5,988,000
|
139
|
1以上 |
| 2024/07/10 | 2,000,038 | -516 (-0.03%) |
1,958,000
|
1,519,980
|
3,876,000
|
135
|
0 |
| 2024/07/09 | 2,000,554 | +7,087 (+0.36%) |
1,958,000
|
1,519,980
|
3,876,000
|
134
|
1以上 |
| 2024/07/08 | 1,993,467 | +0 (+0.0%) |
1,958,000
|
1,529,980
|
3,876,000
|
127
|
1以上 |
| 2024/07/07 | 1,993,467 | -1,972 (-0.1%) |
1,958,000
|
1,529,980
|
3,876,000
|
127
|
0 |
| 2024/07/06 | 1,995,439 | -12,891 (-0.64%) |
1,958,000
|
1,529,980
|
3,876,000
|
133
|
0 |
| 2024/07/05 | 2,008,330 | -8,390 (-0.42%) |
1,979,000
|
1,529,980
|
3,876,000
|
130
|
0 |
| 2024/07/04 | 2,016,720 | +3,248 (+0.16%) |
1,980,000
|
1,529,980
|
3,876,000
|
127
|
1以上 |
| 2024/07/03 | 2,013,472 | +15,111 (+0.76%) |
1,979,000
|
1,529,980
|
3,876,000
|
128
|
1以上 |
| 2024/07/02 | 1,998,361 | +3,055 (+0.15%) |
1,958,000
|
1,529,980
|
3,876,000
|
134
|
1以上 |
| 2024/07/01 | 1,995,306 | +1,755 (+0.09%) |
1,958,000
|
1,529,980
|
3,876,000
|
132
|
1以上 |
| 2024/06/30 | 1,993,551 | -6,359 (-0.32%) |
1,958,000
|
1,529,980
|
3,876,000
|
136
|
1以上 |
| 2024/06/29 | 1,999,910 | +8,351 (+0.42%) |
1,974,000
|
1,529,980
|
3,876,000
|
141
|
0 |
| 2024/06/28 | 1,991,559 | +2,134 (+0.11%) |
1,958,000
|
1,529,980
|
3,876,000
|
145
|
1以上 |
| 2024/06/27 | 1,989,425 | -25,247 (-1.25%) |
1,954,000
|
1,529,980
|
3,876,000
|
146
|
1以上 |
| 2024/06/26 | 2,014,672 | +2,226 (+0.11%) |
1,958,000
|
1,529,980
|
4,699,800
|
146
|
1以上 |
| 2024/06/25 | 2,012,446 | +2,613 (+0.13%) |
1,958,000
|
1,529,980
|
4,699,800
|
148
|
1以上 |
| 2024/06/24 | 2,009,833 | -2,141 (-0.11%) |
1,950,000
|
1,529,980
|
4,699,800
|
148
|
1以上 |
| 2024/06/23 | 2,011,974 | +4,572 (+0.23%) |
1,950,000
|
1,529,980
|
4,699,800
|
142
|
1以上 |
| 2024/06/22 | 2,007,402 | +208 (+0.01%) |
1,945,200
|
1,529,980
|
4,699,800
|
140
|
1以上 |
| 2024/06/21 | 2,007,194 | -17,160 (-0.85%) |
1,950,000
|
1,529,980
|
4,699,800
|
141
|
0 |
| 2024/06/20 | 2,024,354 | -10,665 (-0.52%) |
1,958,000
|
1,529,980
|
4,699,800
|
139
|
0 |
| 2024/06/19 | 2,035,019 | -797 (-0.04%) |
1,980,000
|
1,529,980
|
4,699,800
|
135
|
1以上 |
| 2024/06/18 | 2,035,816 | +174 (+0.01%) |
1,980,000
|
1,529,980
|
4,699,800
|
136
|
1以上 |
| 2024/06/17 | 2,035,642 | +3,209 (+0.16%) |
1,969,000
|
1,529,980
|
4,699,800
|
134
|
1以上 |
| 2024/06/16 | 2,032,433 | +2,148 (+0.11%) |
1,958,000
|
1,529,980
|
4,699,800
|
134
|
1以上 |
| 2024/06/15 | 2,030,285 | -1,358 (-0.07%) |
1,958,000
|
1,529,980
|
4,699,800
|
135
|
0 |
| 2024/06/14 | 2,031,643 | +4,561 (+0.23%) |
1,969,000
|
1,529,980
|
4,699,800
|
136
|
1以上 |
| 2024/06/13 | 2,027,082 | -1,761 (-0.09%) |
1,969,000
|
1,529,980
|
4,699,800
|
140
|
1以上 |
| 2024/06/12 | 2,028,843 | +0 (+0.0%) |
1,980,000
|
1,529,980
|
4,699,800
|
139
|
1以上 |
| 2024/06/11 | 2,028,843 | -4,703 (-0.23%) |
1,980,000
|
1,529,980
|
4,699,800
|
139
|
1以上 |
| 2024/06/10 | 2,033,546 | -2,433 (-0.12%) |
1,980,000
|
1,529,980
|
4,699,800
|
139
|
1以上 |
| 2024/06/09 | 2,035,979 | +8,449 (+0.42%) |
1,980,000
|
1,529,980
|
4,699,800
|
142
|
0 |
| 2024/06/08 | 2,027,530 | +1,893 (+0.09%) |
1,980,000
|
1,529,980
|
4,699,800
|
147
|
1以上 |
| 2024/06/07 | 2,025,637 | -6,926 (-0.34%) |
1,980,000
|
1,529,980
|
4,699,800
|
149
|
1以上 |
| 2024/06/06 | 2,032,563 | +1,577 (+0.08%) |
1,980,000
|
1,529,980
|
4,699,800
|
144
|
1以上 |
| 2024/06/05 | 2,030,986 | +19,138 (+0.95%) |
1,980,000
|
1,529,980
|
4,699,800
|
143
|
1以上 |
| 2024/06/04 | 2,011,848 | +2,038 (+0.1%) |
1,980,000
|
1,529,980
|
3,876,000
|
143
|
1以上 |
| 2024/06/03 | 2,009,810 | -5,487 (-0.27%) |
1,980,000
|
1,529,980
|
3,876,000
|
144
|
1以上 |
| 2024/06/02 | 2,015,297 | +2,598 (+0.13%) |
1,980,000
|
1,529,980
|
3,876,000
|
144
|
1以上 |
| 2024/06/01 | 2,012,699 | +0 (+0.0%) |
1,980,000
|
1,529,980
|
3,876,000
|
144
|
1以上 |
| 2024/05/31 | 2,012,699 | +4,475 (+0.22%) |
1,980,000
|
1,529,980
|
3,876,000
|
144
|
1以上 |
| 2024/05/30 | 2,008,224 | -233 (-0.01%) |
1,969,000
|
1,549,980
|
3,876,000
|
146
|
1以上 |
| 2024/05/29 | 2,008,457 | -2,062 (-0.1%) |
1,969,000
|
1,549,980
|
3,876,000
|
146
|
0 |
| 2024/05/28 | 2,010,519 | +5,724 (+0.29%) |
1,969,000
|
1,549,980
|
3,876,000
|
144
|
1以上 |
| 2024/05/27 | 2,004,795 | +0 (+0.0%) |
1,958,000
|
1,549,980
|
3,876,000
|
147
|
0 |
| 2024/05/26 | 2,004,795 | +5,482 (+0.27%) |
1,958,000
|
1,549,980
|
3,876,000
|
147
|
0 |
| 2024/05/25 | 1,999,313 | -1,862 (-0.09%) |
1,950,000
|
1,549,980
|
3,876,000
|
147
|
1以上 |
| 2024/05/24 | 2,001,175 | -19,930 (-0.99%) |
1,958,000
|
1,549,980
|
3,876,000
|
149
|
0 |
| 2024/05/23 | 2,021,105 | +1,232 (+0.06%) |
1,990,000
|
1,549,980
|
3,876,000
|
171
|
1以上 |
| 2024/05/22 | 2,019,873 | +1,818 (+0.09%) |
1,990,000
|
1,549,980
|
3,876,000
|
170
|
1以上 |
| 2024/05/21 | 2,018,055 | +0 (+0.0%) |
1,990,000
|
1,489,050
|
3,876,000
|
171
|
1以上 |
| 2024/05/20 | 2,018,055 | +0 (+0.0%) |
1,990,000
|
1,489,050
|
3,876,000
|
171
|
1以上 |
| 2024/05/19 | 2,018,055 | +2,248 (+0.11%) |
1,990,000
|
1,489,050
|
3,876,000
|
171
|
1以上 |
| 2024/05/18 | 2,015,807 | +2,277 (+0.11%) |
1,990,000
|
1,489,050
|
3,876,000
|
169
|
0 |
| 2024/05/17 | 2,013,530 | +1,552 (+0.08%) |
1,990,000
|
1,489,050
|
3,876,000
|
167
|
0 |
| 2024/05/16 | 2,011,978 | -1,858 (-0.09%) |
1,983,850
|
1,489,050
|
3,876,000
|
164
|
0 |
| 2024/05/15 | 2,013,836 | -8,864 (-0.44%) |
1,988,850
|
1,489,050
|
3,876,000
|
162
|
0 |
| 2024/05/14 | 2,022,700 | -351 (-0.02%) |
1,998,000
|
1,489,050
|
3,876,000
|
162
|
0 |
| 2024/05/13 | 2,023,051 | +1,175 (+0.06%) |
1,998,000
|
1,489,050
|
3,876,000
|
165
|
N/A |
| 2024/05/12 | 2,021,876 | +1,075 (+0.05%) |
1,998,000
|
1,489,050
|
3,876,000
|
166
|
1以上 |
| 2024/05/11 | 2,020,801 | +2,244 (+0.11%) |
1,998,000
|
1,489,050
|
3,876,000
|
170
|
1以上 |
| 2024/05/10 | 2,018,557 | +565 (+0.03%) |
1,997,580
|
1,480,000
|
3,876,000
|
170
|
1以上 |
| 2024/05/09 | 2,017,992 | +6,425 (+0.32%) |
1,997,160
|
1,480,000
|
3,876,000
|
167
|
1以上 |
| 2024/05/08 | 2,011,567 | -3,637 (-0.18%) |
1,990,000
|
1,451,270
|
3,876,000
|
171
|
1以上 |
| 2024/05/07 | 2,015,204 | -686 (-0.03%) |
1,993,580
|
1,451,270
|
3,876,000
|
166
|
N/A |
| 2024/05/06 | 2,015,890 | +2,538 (+0.13%) |
1,997,160
|
1,451,270
|
3,876,000
|
165
|
1以上 |
| 2024/05/05 | 2,013,352 | +1,232 (+0.06%) |
1,988,850
|
1,451,270
|
3,876,000
|
170
|
1以上 |
| 2024/05/04 | 2,012,120 | +6,070 (+0.3%) |
1,983,850
|
1,451,270
|
3,876,000
|
174
|
1以上 |
| 2024/05/03 | 2,006,050 | +3,276 (+0.16%) |
1,980,000
|
1,451,270
|
3,876,000
|
176
|
1以上 |
| 2024/05/02 | 2,002,774 | -1,368 (-0.07%) |
1,980,000
|
1,451,270
|
3,876,000
|
175
|
1以上 |
| 2024/05/01 | 2,004,142 | +1,216 (+0.06%) |
1,980,000
|
1,451,270
|
3,876,000
|
176
|
1以上 |
| 2024/04/30 | 2,002,926 | +5,188 (+0.26%) |
1,980,000
|
1,451,270
|
3,876,000
|
182
|
1以上 |
| 2024/04/29 | 1,997,738 | -198 (-0.01%) |
1,980,000
|
1,473,930
|
3,876,000
|
180
|
1以上 |
| 2024/04/28 | 1,997,936 | -3,251 (-0.16%) |
1,980,000
|
1,450,920
|
3,876,000
|
180
|
1以上 |
| 2024/04/27 | 2,001,187 | +2,746 (+0.14%) |
1,980,000
|
1,450,920
|
3,876,000
|
177
|
N/A |
| 2024/04/26 | 1,998,441 | +2,381 (+0.12%) |
1,980,000
|
1,450,920
|
3,876,000
|
175
|
1以上 |
| 2024/04/25 | 1,996,060 | +1,870 (+0.09%) |
1,980,000
|
1,462,081
|
3,876,000
|
171
|
0 |
| 2024/04/24 | 1,994,190 | -2,286 (-0.11%) |
1,980,000
|
1,462,081
|
3,876,000
|
175
|
0 |
| 2024/04/23 | 1,996,476 | -6,067 (-0.3%) |
1,980,000
|
1,473,241
|
3,876,000
|
179
|
1以上 |
| 2024/04/22 | 2,002,543 | +2,126 (+0.11%) |
1,980,000
|
1,473,241
|
3,876,000
|
178
|
1以上 |
| 2024/04/21 | 2,000,417 | +12,482 (+0.63%) |
1,980,000
|
1,473,241
|
3,876,000
|
181
|
1以上 |
| 2024/04/20 | 1,987,935 | -5,248 (-0.26%) |
1,963,000
|
1,473,930
|
3,876,000
|
172
|
1以上 |
| 2024/04/19 | 1,993,183 | +7,492 (+0.38%) |
1,958,000
|
1,473,930
|
3,876,000
|
173
|
1以上 |
| 2024/04/18 | 1,985,691 | +3,451 (+0.17%) |
1,958,000
|
1,473,930
|
3,876,000
|
176
|
0 |
| 2024/04/17 | 1,982,240 | +3,288 (+0.17%) |
1,954,000
|
1,473,930
|
3,876,000
|
174
|
1以上 |
| 2024/04/16 | 1,978,952 | +10,084 (+0.51%) |
1,950,000
|
1,397,000
|
3,876,000
|
173
|
1以上 |
| 2024/04/15 | 1,968,868 | -371 (-0.02%) |
1,940,400
|
1,397,000
|
3,876,000
|
177
|
0 |
| 2024/04/14 | 1,969,239 | +105 (+0.01%) |
1,940,400
|
1,397,000
|
3,876,000
|
177
|
1以上 |
| 2024/04/13 | 1,969,134 | +2,478 (+0.13%) |
1,939,200
|
1,349,300
|
3,876,000
|
178
|
1以上 |
| 2024/04/12 | 1,966,656 | +2,208 (+0.11%) |
1,938,000
|
1,349,300
|
3,876,000
|
181
|
0 |
| 2024/04/11 | 1,964,448 | -5,780 (-0.29%) |
1,930,000
|
1,349,300
|
3,876,000
|
183
|
1以上 |
| 2024/04/10 | 1,970,228 | -4,048 (-0.21%) |
1,938,000
|
1,349,300
|
3,876,000
|
179
|
1以上 |
| 2024/04/09 | 1,974,276 | +1,989 (+0.1%) |
1,940,400
|
1,349,300
|
3,876,000
|
177
|
1以上 |
| 2024/04/08 | 1,972,287 | +5,534 (+0.28%) |
1,940,400
|
1,360,630
|
3,876,000
|
172
|
1以上 |
| 2024/04/07 | 1,966,753 | +2,329 (+0.12%) |
1,939,200
|
1,360,630
|
3,876,000
|
178
|
1以上 |
| 2024/04/06 | 1,964,424 | +4,610 (+0.24%) |
1,940,400
|
1,360,630
|
3,876,000
|
181
|
0 |
| 2024/04/05 | 1,959,814 | +2,800 (+0.14%) |
1,927,500
|
1,360,630
|
3,876,000
|
182
|
1以上 |
| 2024/04/04 | 1,957,014 | -675 (-0.03%) |
1,908,500
|
1,360,630
|
3,876,000
|
182
|
1以上 |
| 2024/04/03 | 1,957,689 | +411 (+0.02%) |
1,917,000
|
1,383,290
|
3,876,000
|
182
|
1以上 |
| 2024/04/02 | 1,957,278 | -2,533 (-0.13%) |
1,908,000
|
1,383,290
|
3,876,000
|
181
|
1以上 |
| 2024/04/01 | 1,959,811 | +1,908 (+0.1%) |
1,925,000
|
1,383,290
|
3,876,000
|
177
|
1以上 |
| 2024/03/31 | 1,957,903 | -1,457 (-0.07%) |
1,909,000
|
1,383,290
|
3,876,000
|
179
|
1以上 |
| 2024/03/30 | 1,959,360 | +9,946 (+0.51%) |
1,925,000
|
1,383,290
|
3,876,000
|
177
|
1以上 |
| 2024/03/29 | 1,949,414 | +1,349 (+0.07%) |
1,903,990
|
1,383,290
|
3,876,000
|
174
|
1以上 |
| 2024/03/28 | 1,948,065 | +2,262 (+0.12%) |
1,898,990
|
1,383,290
|
3,876,000
|
172
|
1以上 |
| 2024/03/27 | 1,945,803 | -65 (-0.0%) |
1,898,000
|
1,383,290
|
3,876,000
|
173
|
1以上 |
| 2024/03/26 | 1,945,868 | +713 (+0.04%) |
1,898,000
|
1,383,290
|
3,876,000
|
173
|
0 |
| 2024/03/25 | 1,945,155 | +2,052 (+0.11%) |
1,898,000
|
1,405,950
|
3,876,000
|
175
|
1以上 |
| 2024/03/24 | 1,943,103 | +7,950 (+0.41%) |
1,898,000
|
1,405,950
|
3,876,000
|
177
|
0 |
| 2024/03/23 | 1,935,153 | +2,102 (+0.11%) |
1,888,000
|
1,405,950
|
3,876,000
|
178
|
1以上 |
| 2024/03/22 | 1,933,051 | -8,694 (-0.45%) |
1,888,000
|
1,405,950
|
3,876,000
|
179
|
1以上 |
| 2024/03/21 | 1,941,745 | +667 (+0.03%) |
1,888,000
|
1,405,950
|
3,876,000
|
180
|
1以上 |
| 2024/03/20 | 1,941,078 | +4,932 (+0.25%) |
1,883,000
|
1,405,950
|
3,876,000
|
184
|
1以上 |
| 2024/03/19 | 1,936,146 | -229 (-0.01%) |
1,870,000
|
1,405,950
|
3,876,000
|
187
|
1以上 |
| 2024/03/18 | 1,936,375 | +2,251 (+0.12%) |
1,870,180
|
1,405,950
|
3,876,000
|
184
|
1以上 |
| 2024/03/17 | 1,934,124 | -9,262 (-0.48%) |
1,870,000
|
1,405,950
|
3,876,000
|
185
|
1以上 |
| 2024/03/16 | 1,943,386 | +875 (+0.05%) |
1,883,000
|
1,405,950
|
3,876,000
|
184
|
0 |
| 2024/03/15 | 1,942,511 | -2,761 (-0.14%) |
1,883,000
|
1,405,950
|
3,876,000
|
185
|
1以上 |
| 2024/03/14 | 1,945,272 | -2,608 (-0.13%) |
1,883,000
|
1,405,950
|
3,876,000
|
184
|
1以上 |
| 2024/03/13 | 1,947,880 | -5,275 (-0.27%) |
1,883,000
|
1,405,950
|
3,876,000
|
183
|
1以上 |
| 2024/03/12 | 1,953,155 | -2,249 (-0.12%) |
1,888,000
|
1,405,950
|
3,876,000
|
179
|
1以上 |
| 2024/03/11 | 1,955,404 | +6,490 (+0.33%) |
1,888,000
|
1,405,950
|
3,876,000
|
175
|
0 |
| 2024/03/10 | 1,948,914 | +447 (+0.02%) |
1,888,000
|
1,405,950
|
3,876,000
|
175
|
0 |
| 2024/03/09 | 1,948,467 | -7,375 (-0.38%) |
1,888,000
|
1,405,950
|
3,876,000
|
176
|
0 |
| 2024/03/08 | 1,955,842 | +10,659 (+0.55%) |
1,890,000
|
1,405,950
|
3,876,000
|
175
|
1以上 |
| 2024/03/07 | 1,945,183 | -1,524 (-0.08%) |
1,885,500
|
1,417,280
|
3,876,000
|
176
|
1以上 |
| 2024/03/06 | 1,946,707 | +0 (+0.0%) |
1,888,000
|
1,417,280
|
3,876,000
|
174
|
1以上 |
| 2024/03/05 | 1,946,707 | +5,053 (+0.26%) |
1,888,000
|
1,417,280
|
3,876,000
|
174
|
1以上 |
| 2024/03/04 | 1,941,654 | -884 (-0.05%) |
1,887,900
|
1,417,280
|
3,876,000
|
182
|
0 |
| 2024/03/03 | 1,942,538 | -375 (-0.02%) |
1,887,950
|
1,417,280
|
3,876,000
|
184
|
0 |
| 2024/03/02 | 1,942,913 | -398 (-0.02%) |
1,885,450
|
1,417,280
|
3,876,000
|
184
|
1以上 |
| 2024/03/01 | 1,943,311 | +5,427 (+0.28%) |
1,885,500
|
1,417,280
|
3,876,000
|
184
|
1以上 |
| 2024/02/29 | 1,937,884 | -5,662 (-0.29%) |
1,883,000
|
1,417,280
|
3,876,000
|
187
|
1以上 |
| 2024/02/28 | 1,943,546 | -378 (-0.02%) |
1,888,000
|
1,417,280
|
3,876,000
|
186
|
1以上 |
| 2024/02/27 | 1,943,924 | -4,972 (-0.26%) |
1,890,000
|
1,417,280
|
3,876,000
|
190
|
1以上 |
| 2024/02/26 | 1,948,896 | -6,535 (-0.33%) |
1,890,000
|
1,417,280
|
3,876,000
|
185
|
1以上 |
| 2024/02/25 | 1,955,431 | +4,138 (+0.21%) |
1,890,000
|
1,451,270
|
3,876,000
|
184
|
1以上 |
| 2024/02/24 | 1,951,293 | +3,114 (+0.16%) |
1,890,000
|
1,451,270
|
3,876,000
|
188
|
0 |
| 2024/02/23 | 1,948,179 | -572 (-0.03%) |
1,890,000
|
1,451,270
|
3,876,000
|
190
|
1以上 |
| 2024/02/22 | 1,948,751 | +9,877 (+0.51%) |
1,890,000
|
1,451,270
|
3,876,000
|
189
|
1以上 |
| 2024/02/21 | 1,938,874 | +3,994 (+0.21%) |
1,888,000
|
1,451,270
|
3,876,000
|
194
|
1以上 |
| 2024/02/20 | 1,934,880 | +887 (+0.05%) |
1,885,500
|
1,451,270
|
3,876,000
|
192
|
0 |
| 2024/02/19 | 1,933,993 | -3,746 (-0.19%) |
1,888,000
|
1,451,270
|
3,876,000
|
199
|
1以上 |
| 2024/02/18 | 1,937,739 | +2,147 (+0.11%) |
1,888,000
|
1,451,270
|
3,876,000
|
197
|
1以上 |
| 2024/02/17 | 1,935,592 | +1,386 (+0.07%) |
1,883,000
|
1,451,270
|
3,876,000
|
202
|
1以上 |
| 2024/02/16 | 1,934,206 | +10,395 (+0.54%) |
1,870,360
|
1,451,270
|
3,876,000
|
201
|
0 |
| 2024/02/15 | 1,923,811 | +536 (+0.03%) |
1,870,000
|
1,451,270
|
3,876,000
|
205
|
1以上 |
| 2024/02/14 | 1,923,275 | -1,803 (-0.09%) |
1,870,000
|
1,451,270
|
3,876,000
|
205
|
1以上 |
| 2024/02/13 | 1,925,078 | +136 (+0.01%) |
1,870,000
|
1,451,270
|
3,876,000
|
204
|
1以上 |
| 2024/02/12 | 1,924,942 | +0 (+0.0%) |
1,870,000
|
1,451,270
|
3,876,000
|
208
|
0 |
| 2024/02/11 | 1,924,942 | +110 (+0.01%) |
1,870,000
|
1,451,270
|
3,876,000
|
208
|
1以上 |
| 2024/02/10 | 1,924,832 | +8,877 (+0.46%) |
1,870,000
|
1,451,270
|
3,876,000
|
209
|
1以上 |
| 2024/02/09 | 1,915,955 | +3,135 (+0.16%) |
1,869,920
|
1,451,270
|
3,876,000
|
201
|
0 |
| 2024/02/08 | 1,912,820 | +4,308 (+0.23%) |
1,869,000
|
1,451,270
|
3,876,000
|
208
|
1以上 |
| 2024/02/07 | 1,908,512 | +1,985 (+0.1%) |
1,869,000
|
1,451,270
|
3,876,000
|
211
|
0 |
| 2024/02/06 | 1,906,527 | -2,059 (-0.11%) |
1,869,000
|
1,398,000
|
3,876,000
|
209
|
1以上 |
| 2024/02/05 | 1,908,586 | +2,157 (+0.11%) |
1,868,500
|
1,398,000
|
3,876,000
|
204
|
1以上 |
| 2024/02/04 | 1,906,429 | -1,763 (-0.09%) |
1,868,500
|
1,398,000
|
3,876,000
|
204
|
1以上 |
| 2024/02/03 | 1,908,192 | +1,749 (+0.09%) |
1,868,000
|
1,398,000
|
3,876,000
|
201
|
0 |
| 2024/02/02 | 1,906,443 | -403 (-0.02%) |
1,868,000
|
1,398,000
|
3,876,000
|
202
|
0 |
| 2024/02/01 | 1,906,846 | -5,540 (-0.29%) |
1,868,000
|
1,455,000
|
3,876,000
|
202
|
1以上 |
| 2024/01/31 | 1,912,386 | +1,644 (+0.09%) |
1,869,000
|
1,455,000
|
3,876,000
|
197
|
1以上 |
| 2024/01/30 | 1,910,742 | +3,171 (+0.17%) |
1,868,000
|
1,455,000
|
3,876,000
|
190
|
1以上 |
| 2024/01/29 | 1,907,571 | +2,576 (+0.14%) |
1,868,000
|
1,455,000
|
3,876,000
|
191
|
1以上 |
| 2024/01/28 | 1,904,995 | +271 (+0.01%) |
1,868,000
|
1,455,000
|
3,876,000
|
191
|
0 |
| 2024/01/27 | 1,904,724 | +2,674 (+0.14%) |
1,868,000
|
1,455,000
|
3,876,000
|
191
|
1以上 |
| 2024/01/26 | 1,902,050 | +1,090 (+0.06%) |
1,868,000
|
1,455,000
|
3,876,000
|
188
|
0 |
| 2024/01/25 | 1,900,960 | -1,278 (-0.07%) |
1,868,000
|
1,455,000
|
3,876,000
|
189
|
0 |
| 2024/01/24 | 1,902,238 | -4,760 (-0.25%) |
1,868,000
|
1,455,000
|
3,876,000
|
188
|
1以上 |
| 2024/01/23 | 1,906,998 | +2,139 (+0.11%) |
1,868,000
|
1,455,000
|
3,876,000
|
187
|
0 |
| 2024/01/22 | 1,904,859 | -1,539 (-0.08%) |
1,868,000
|
1,455,000
|
3,876,000
|
189
|
1以上 |
| 2024/01/21 | 1,906,398 | -1,944 (-0.1%) |
1,868,000
|
1,455,000
|
3,876,000
|
189
|
1以上 |
| 2024/01/20 | 1,908,342 | +2,532 (+0.13%) |
1,868,000
|
1,455,000
|
3,876,000
|
189
|
1以上 |
| 2024/01/19 | 1,905,810 | -100 (-0.01%) |
1,868,000
|
1,455,000
|
3,876,000
|
192
|
1以上 |
| 2024/01/18 | 1,905,910 | -2,488 (-0.13%) |
1,868,000
|
1,455,000
|
3,876,000
|
194
|
0 |
| 2024/01/17 | 1,908,398 | -2,320 (-0.12%) |
1,868,000
|
1,455,000
|
3,876,000
|
195
|
0 |
| 2024/01/16 | 1,910,718 | -68 (-0.0%) |
1,868,000
|
1,455,000
|
3,876,000
|
195
|
1以上 |
| 2024/01/15 | 1,910,786 | +2,048 (+0.11%) |
1,868,000
|
1,455,000
|
3,876,000
|
195
|
1以上 |
| 2024/01/14 | 1,908,738 | -5,259 (-0.27%) |
1,868,000
|
1,455,000
|
3,876,000
|
194
|
0 |
| 2024/01/13 | 1,913,997 | -105 (-0.01%) |
1,868,000
|
1,455,000
|
3,876,000
|
194
|
0 |
| 2024/01/12 | 1,914,102 | -6,887 (-0.36%) |
1,868,000
|
1,455,000
|
3,876,000
|
192
|
0 |
| 2024/01/11 | 1,920,989 | -20,513 (-1.06%) |
1,868,000
|
1,455,000
|
3,876,000
|
193
|
1以上 |
| 2024/01/10 | 1,941,502 | -1,725 (-0.09%) |
1,888,000
|
1,455,000
|
3,876,000
|
191
|
0 |
| 2024/01/09 | 1,943,227 | +4,168 (+0.21%) |
1,885,500
|
1,455,000
|
3,876,000
|
188
|
1以上 |
| 2024/01/08 | 1,939,059 | -3,477 (-0.18%) |
1,883,000
|
1,455,000
|
3,876,000
|
188
|
0 |
| 2024/01/07 | 1,942,536 | -5,664 (-0.29%) |
1,870,000
|
1,455,000
|
3,876,000
|
191
|
0 |
| 2024/01/06 | 1,948,200 | +2,009 (+0.1%) |
1,883,000
|
1,455,000
|
3,876,000
|
188
|
1以上 |
| 2024/01/05 | 1,946,191 | +0 (+0.0%) |
1,876,500
|
1,455,000
|
3,876,000
|
190
|
1以上 |
| 2024/01/04 | 1,946,191 | +8,369 (+0.43%) |
1,876,500
|
1,455,000
|
3,876,000
|
190
|
1以上 |
| 2024/01/03 | 1,937,822 | +1,471 (+0.08%) |
1,870,000
|
1,417,280
|
3,876,000
|
193
|
1以上 |
| 2024/01/02 | 1,936,351 | +2,162 (+0.11%) |
1,870,000
|
1,417,280
|
3,876,000
|
194
|
0 |
| 2024/01/01 | 1,934,189 | +6,164 (+0.32%) |
1,870,000
|
1,417,280
|
3,876,000
|
195
|
1以上 |
なら、