| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 555,315 | +0 (+0.0%) |
491,680
|
311,300
|
984,900
|
14
|
N/A |
| 2024/11/23 | 555,315 | +0 (+0.0%) |
491,680
|
311,300
|
984,900
|
14
|
N/A |
| 2024/11/22 | 555,315 | +0 (+0.0%) |
491,680
|
311,300
|
984,900
|
14
|
N/A |
| 2024/11/21 | 555,315 | +33,045 (+6.33%) |
491,680
|
311,300
|
984,900
|
14
|
0 |
| 2024/11/20 | 522,270 | +0 (+0.0%) |
488,560
|
311,300
|
767,800
|
13
|
0 |
| 2024/11/19 | 522,270 | +0 (+0.0%) |
488,560
|
311,300
|
767,800
|
13
|
0 |
| 2024/11/18 | 522,270 | +0 (+0.0%) |
488,560
|
311,300
|
767,800
|
13
|
0 |
| 2024/11/17 | 522,270 | +0 (+0.0%) |
488,560
|
311,300
|
767,800
|
13
|
0 |
| 2024/11/16 | 522,270 | +0 (+0.0%) |
488,560
|
311,300
|
767,800
|
13
|
0 |
| 2024/11/15 | 522,270 | +2,341 (+0.45%) |
488,560
|
311,300
|
767,800
|
13
|
0 |
| 2024/11/14 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
| 2024/11/13 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
| 2024/11/12 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
1以上 |
| 2024/11/11 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
| 2024/11/10 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
| 2024/11/09 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
| 2024/11/08 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
| 2024/11/07 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
| 2024/11/06 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
| 2024/11/05 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
| 2024/11/04 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
| 2024/11/03 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
| 2024/11/02 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
| 2024/11/01 | 519,929 | -4,191 (-0.8%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
| 2024/10/31 | 524,120 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/30 | 524,120 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/29 | 524,120 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/28 | 524,120 | -945 (-0.18%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/27 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/26 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/25 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/24 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/23 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/22 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/21 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/20 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/19 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/18 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/17 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/16 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/15 | 525,065 | -2,751 (-0.52%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
| 2024/10/14 | 527,816 | -3,926 (-0.74%) |
488,560
|
311,300
|
767,800
|
11
|
0 |
| 2024/10/13 | 531,742 | +0 (+0.0%) |
470,500
|
311,300
|
767,800
|
10
|
0 |
| 2024/10/12 | 531,742 | +0 (+0.0%) |
470,500
|
311,300
|
767,800
|
10
|
0 |
| 2024/10/11 | 531,742 | +0 (+0.0%) |
470,500
|
311,300
|
767,800
|
10
|
0 |
| 2024/10/10 | 531,742 | +0 (+0.0%) |
470,500
|
311,300
|
767,800
|
10
|
0 |
| 2024/10/09 | 531,742 | +0 (+0.0%) |
470,500
|
311,300
|
767,800
|
10
|
0 |
| 2024/10/08 | 531,742 | -3,399 (-0.64%) |
470,500
|
311,300
|
767,800
|
10
|
0 |
| 2024/10/07 | 535,141 | +0 (+0.0%) |
470,500
|
311,300
|
767,800
|
10
|
0 |
| 2024/10/06 | 535,141 | +0 (+0.0%) |
470,500
|
311,300
|
767,800
|
10
|
0 |
| 2024/10/05 | 535,141 | +0 (+0.0%) |
470,500
|
311,300
|
767,800
|
10
|
0 |
| 2024/10/04 | 535,141 | +0 (+0.0%) |
470,500
|
311,300
|
767,800
|
10
|
0 |
| 2024/10/03 | 535,141 | +0 (+0.0%) |
470,500
|
311,300
|
767,800
|
10
|
0 |
| 2024/10/02 | 535,141 | +20,840 (+4.05%) |
470,500
|
311,300
|
767,800
|
10
|
0 |
| 2024/10/01 | 514,301 | +0 (+0.0%) |
451,500
|
294,580
|
767,800
|
11
|
0 |
| 2024/09/30 | 514,301 | +0 (+0.0%) |
451,500
|
294,580
|
767,800
|
11
|
0 |
| 2024/09/29 | 514,301 | +0 (+0.0%) |
451,500
|
294,580
|
767,800
|
11
|
1以上 |
| 2024/09/28 | 514,301 | +0 (+0.0%) |
451,500
|
294,580
|
767,800
|
11
|
0 |
| 2024/09/27 | 514,301 | +0 (+0.0%) |
451,500
|
294,580
|
767,800
|
11
|
0 |
| 2024/09/26 | 514,301 | +0 (+0.0%) |
451,500
|
294,580
|
767,800
|
11
|
0 |
| 2024/09/25 | 514,301 | -2,060 (-0.4%) |
451,500
|
294,580
|
767,800
|
11
|
0 |
| 2024/09/24 | 516,361 | +0 (+0.0%) |
451,500
|
311,300
|
767,800
|
11
|
0 |
| 2024/09/23 | 516,361 | -2,784 (-0.54%) |
451,500
|
311,300
|
767,800
|
11
|
0 |
| 2024/09/22 | 519,145 | -7,961 (-1.51%) |
470,500
|
311,300
|
767,800
|
12
|
0 |
| 2024/09/21 | 527,106 | +0 (+0.0%) |
489,500
|
311,300
|
767,800
|
11
|
0 |
| 2024/09/20 | 527,106 | +0 (+0.0%) |
489,500
|
311,300
|
767,800
|
11
|
1以上 |
| 2024/09/19 | 527,106 | +9,124 (+1.76%) |
489,500
|
311,300
|
767,800
|
11
|
0 |
| 2024/09/18 | 517,982 | +103,915 (+25.1%) |
451,500
|
311,300
|
767,800
|
11
|
0 |
| 2024/09/17 | 414,067 | +0 (+0.0%) |
449,400
|
311,300
|
514,030
|
9
|
0 |
| 2024/09/16 | 414,067 | +0 (+0.0%) |
449,400
|
311,300
|
514,030
|
9
|
1以上 |
| 2024/09/15 | 414,067 | +16,195 (+4.07%) |
449,400
|
311,300
|
514,030
|
9
|
1以上 |
| 2024/09/14 | 397,872 | +0 (+0.0%) |
429,670
|
311,300
|
459,900
|
8
|
0 |
| 2024/09/13 | 397,872 | +0 (+0.0%) |
429,670
|
311,300
|
459,900
|
8
|
0 |
| 2024/09/12 | 397,872 | -5,725 (-1.42%) |
429,670
|
311,300
|
459,900
|
8
|
1以上 |
| 2024/09/11 | 403,597 | +0 (+0.0%) |
449,400
|
311,300
|
459,900
|
9
|
0 |
| 2024/09/10 | 403,597 | +0 (+0.0%) |
449,400
|
311,300
|
459,900
|
9
|
0 |
| 2024/09/09 | 403,597 | +0 (+0.0%) |
449,400
|
311,300
|
459,900
|
9
|
1以上 |
| 2024/09/08 | 403,597 | +0 (+0.0%) |
449,400
|
311,300
|
459,900
|
9
|
0 |
| 2024/09/07 | 403,597 | +0 (+0.0%) |
449,400
|
311,300
|
459,900
|
9
|
0 |
| 2024/09/06 | 403,597 | +0 (+0.0%) |
449,400
|
311,300
|
459,900
|
9
|
0 |
| 2024/09/05 | 403,597 | +0 (+0.0%) |
449,400
|
311,300
|
459,900
|
9
|
0 |
| 2024/09/04 | 403,597 | +0 (+0.0%) |
449,400
|
311,300
|
459,900
|
9
|
0 |
| 2024/09/03 | 403,597 | +0 (+0.0%) |
449,400
|
311,300
|
459,900
|
9
|
0 |
| 2024/09/02 | 403,597 | +0 (+0.0%) |
449,400
|
311,300
|
459,900
|
9
|
0 |
| 2024/09/01 | 403,597 | +0 (+0.0%) |
449,400
|
311,300
|
459,900
|
9
|
0 |
| 2024/08/31 | 403,597 | +0 (+0.0%) |
449,400
|
311,300
|
459,900
|
9
|
0 |
| 2024/08/30 | 403,597 | +0 (+0.0%) |
449,400
|
311,300
|
459,900
|
9
|
0 |
| 2024/08/29 | 403,597 | +0 (+0.0%) |
449,400
|
311,300
|
459,900
|
9
|
0 |
| 2024/08/28 | 403,597 | +5,725 (+1.44%) |
449,400
|
311,300
|
459,900
|
9
|
0 |
| 2024/08/27 | 397,872 | +0 (+0.0%) |
429,670
|
311,300
|
459,900
|
8
|
0 |
| 2024/08/26 | 397,872 | +0 (+0.0%) |
429,670
|
311,300
|
459,900
|
8
|
0 |
| 2024/08/25 | 397,872 | +0 (+0.0%) |
429,670
|
311,300
|
459,900
|
8
|
0 |
| 2024/08/24 | 397,872 | -5,370 (-1.33%) |
429,670
|
311,300
|
459,900
|
8
|
0 |
| 2024/08/23 | 403,242 | +5,770 (+1.45%) |
446,200
|
311,300
|
459,900
|
9
|
0 |
| 2024/08/22 | 397,472 | +0 (+0.0%) |
428,070
|
311,300
|
459,900
|
8
|
0 |
| 2024/08/21 | 397,472 | +0 (+0.0%) |
428,070
|
311,300
|
459,900
|
8
|
1以上 |
| 2024/08/20 | 397,472 | +0 (+0.0%) |
428,070
|
311,300
|
459,900
|
8
|
0 |
| 2024/08/19 | 397,472 | +0 (+0.0%) |
428,070
|
311,300
|
459,900
|
8
|
0 |
| 2024/08/18 | 397,472 | +0 (+0.0%) |
428,070
|
311,300
|
459,900
|
8
|
0 |
| 2024/08/17 | 397,472 | -25,603 (-6.05%) |
428,070
|
311,300
|
459,900
|
8
|
0 |
| 2024/08/16 | 423,075 | +0 (+0.0%) |
446,200
|
311,300
|
627,900
|
9
|
0 |
| 2024/08/15 | 423,075 | +0 (+0.0%) |
446,200
|
311,300
|
627,900
|
9
|
0 |
| 2024/08/14 | 423,075 | +0 (+0.0%) |
446,200
|
311,300
|
627,900
|
9
|
1以上 |
| 2024/08/13 | 423,075 | +0 (+0.0%) |
446,200
|
311,300
|
627,900
|
9
|
0 |
| 2024/08/12 | 423,075 | +0 (+0.0%) |
446,200
|
311,300
|
627,900
|
9
|
0 |
| 2024/08/11 | 423,075 | +0 (+0.0%) |
446,200
|
311,300
|
627,900
|
9
|
0 |
| 2024/08/10 | 423,075 | +0 (+0.0%) |
446,200
|
311,300
|
627,900
|
9
|
0 |
| 2024/08/09 | 423,075 | +0 (+0.0%) |
446,200
|
311,300
|
627,900
|
9
|
0 |
| 2024/08/08 | 423,075 | +16,278 (+4.0%) |
446,200
|
311,300
|
627,900
|
9
|
0 |
| 2024/08/07 | 406,797 | +6,567 (+1.64%) |
446,200
|
311,300
|
459,900
|
7
|
0 |
| 2024/08/06 | 400,230 | +0 (+0.0%) |
430,720
|
311,300
|
459,900
|
6
|
0 |
| 2024/08/05 | 400,230 | +0 (+0.0%) |
430,720
|
311,300
|
459,900
|
6
|
0 |
| 2024/08/04 | 400,230 | -6,567 (-1.61%) |
430,720
|
311,300
|
459,900
|
6
|
0 |
| 2024/08/03 | 406,797 | +0 (+0.0%) |
446,200
|
311,300
|
459,900
|
7
|
0 |
| 2024/08/02 | 406,797 | +0 (+0.0%) |
446,200
|
311,300
|
459,900
|
7
|
0 |
| 2024/08/01 | 406,797 | +0 (+0.0%) |
446,200
|
311,300
|
459,900
|
7
|
1以上 |
| 2024/07/31 | 406,797 | +0 (+0.0%) |
446,200
|
311,300
|
459,900
|
7
|
0 |
| 2024/07/30 | 406,797 | +0 (+0.0%) |
446,200
|
311,300
|
459,900
|
7
|
0 |
| 2024/07/29 | 406,797 | +0 (+0.0%) |
446,200
|
311,300
|
459,900
|
7
|
0 |
| 2024/07/28 | 406,797 | -15,916 (-3.77%) |
446,200
|
311,300
|
459,900
|
7
|
0 |
| 2024/07/27 | 422,713 | +7,437 (+1.79%) |
448,850
|
317,240
|
459,900
|
6
|
0 |
| 2024/07/26 | 415,276 | +0 (+0.0%) |
446,200
|
317,240
|
451,500
|
5
|
0 |
| 2024/07/25 | 415,276 | +0 (+0.0%) |
446,200
|
317,240
|
451,500
|
5
|
0 |
| 2024/07/24 | 415,276 | +0 (+0.0%) |
446,200
|
317,240
|
451,500
|
5
|
0 |
| 2024/07/23 | 415,276 | +0 (+0.0%) |
446,200
|
317,240
|
451,500
|
5
|
0 |
| 2024/07/22 | 415,276 | +0 (+0.0%) |
446,200
|
317,240
|
451,500
|
5
|
0 |
| 2024/07/21 | 415,276 | +0 (+0.0%) |
446,200
|
317,240
|
451,500
|
5
|
0 |
| 2024/07/20 | 415,276 | +0 (+0.0%) |
446,200
|
317,240
|
451,500
|
5
|
0 |
| 2024/07/19 | 415,276 | +0 (+0.0%) |
446,200
|
317,240
|
451,500
|
5
|
0 |
| 2024/07/18 | 415,276 | +0 (+0.0%) |
446,200
|
317,240
|
451,500
|
5
|
0 |
| 2024/07/17 | 415,276 | -32,614 (-7.28%) |
446,200
|
317,240
|
451,500
|
5
|
0 |
| 2024/07/16 | 447,890 | -1,715 (-0.38%) |
448,850
|
317,240
|
610,960
|
6
|
0 |
| 2024/07/15 | 449,605 | -568 (-0.13%) |
451,500
|
317,240
|
610,960
|
7
|
0 |
| 2024/07/14 | 450,173 | +0 (+0.0%) |
451,500
|
317,240
|
610,960
|
6
|
1以上 |
| 2024/07/13 | 450,173 | +32,157 (+7.69%) |
451,500
|
317,240
|
610,960
|
6
|
1以上 |
| 2024/07/12 | 418,016 | +0 (+0.0%) |
451,500
|
317,240
|
459,900
|
5
|
0 |
| 2024/07/11 | 418,016 | +10,471 (+2.57%) |
451,500
|
317,240
|
459,900
|
5
|
0 |
| 2024/07/10 | 407,545 | +0 (+0.0%) |
430,720
|
317,240
|
451,500
|
4
|
0 |
| 2024/07/09 | 407,545 | +0 (+0.0%) |
430,720
|
317,240
|
451,500
|
4
|
0 |
| 2024/07/08 | 407,545 | +49 (+0.01%) |
430,720
|
317,240
|
451,500
|
4
|
0 |
| 2024/07/07 | 407,496 | +0 (+0.0%) |
408,670
|
317,240
|
451,500
|
6
|
0 |
| 2024/07/06 | 407,496 | +0 (+0.0%) |
408,670
|
317,240
|
451,500
|
6
|
0 |
| 2024/07/05 | 407,496 | +0 (+0.0%) |
408,670
|
317,240
|
451,500
|
6
|
1以上 |
| 2024/07/04 | 407,496 | +0 (+0.0%) |
408,670
|
317,240
|
451,500
|
6
|
0 |
| 2024/07/03 | 407,496 | +0 (+0.0%) |
408,670
|
317,240
|
451,500
|
6
|
0 |
| 2024/07/02 | 407,496 | +0 (+0.0%) |
408,670
|
317,240
|
451,500
|
6
|
0 |
| 2024/07/01 | 407,496 | +0 (+0.0%) |
408,670
|
317,240
|
451,500
|
6
|
0 |
| 2024/06/30 | 407,496 | +0 (+0.0%) |
408,670
|
317,240
|
451,500
|
6
|
0 |
| 2024/06/29 | 407,496 | +0 (+0.0%) |
408,670
|
317,240
|
451,500
|
6
|
0 |
| 2024/06/28 | 407,496 | +0 (+0.0%) |
408,670
|
317,240
|
451,500
|
6
|
0 |
| 2024/06/27 | 407,496 | +0 (+0.0%) |
408,670
|
317,240
|
451,500
|
6
|
0 |
| 2024/06/26 | 407,496 | +0 (+0.0%) |
408,670
|
317,240
|
451,500
|
6
|
0 |
| 2024/06/25 | 407,496 | -7,554 (-1.82%) |
408,670
|
317,240
|
451,500
|
6
|
0 |
| 2024/06/24 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/23 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/22 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/21 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/20 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/19 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/18 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/17 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/16 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/15 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/14 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/13 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/12 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/11 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/10 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/09 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/08 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/07 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/06 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/05 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/04 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/03 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/02 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/06/01 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/31 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/30 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/29 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/28 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/27 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/26 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/25 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/24 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/23 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/22 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/21 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/20 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/19 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/18 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/17 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/16 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/15 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/14 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/13 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
N/A |
| 2024/05/12 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/11 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/10 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/09 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/08 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
| 2024/05/07 | 415,050 | -15,737 (-3.65%) |
408,670
|
362,560
|
451,500
|
6
|
N/A |
| 2024/05/06 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
| 2024/05/05 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
| 2024/05/04 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
1以上 |
| 2024/05/03 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
| 2024/05/02 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
| 2024/05/01 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
| 2024/04/30 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
| 2024/04/29 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
| 2024/04/28 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
| 2024/04/27 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
N/A |
| 2024/04/26 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
| 2024/04/25 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
| 2024/04/24 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
| 2024/04/23 | 430,787 | +18,000 (+4.36%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
| 2024/04/22 | 412,787 | +0 (+0.0%) |
408,670
|
334,000
|
478,000
|
8
|
0 |
| 2024/04/21 | 412,787 | +0 (+0.0%) |
408,670
|
334,000
|
478,000
|
8
|
0 |
| 2024/04/20 | 412,787 | -18,000 (-4.18%) |
408,670
|
334,000
|
478,000
|
8
|
0 |
| 2024/04/19 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
| 2024/04/18 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
| 2024/04/17 | 430,787 | -9,747 (-2.21%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
| 2024/04/16 | 440,534 | +0 (+0.0%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
| 2024/04/15 | 440,534 | +0 (+0.0%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
| 2024/04/14 | 440,534 | +0 (+0.0%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
| 2024/04/13 | 440,534 | +0 (+0.0%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
| 2024/04/12 | 440,534 | +0 (+0.0%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
| 2024/04/11 | 440,534 | +12,857 (+3.01%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
| 2024/04/10 | 427,677 | +0 (+0.0%) |
409,940
|
388,000
|
478,000
|
7
|
0 |
| 2024/04/09 | 427,677 | +0 (+0.0%) |
409,940
|
388,000
|
478,000
|
7
|
0 |
| 2024/04/08 | 427,677 | +0 (+0.0%) |
409,940
|
388,000
|
478,000
|
7
|
0 |
| 2024/04/07 | 427,677 | -19,778 (-4.42%) |
409,940
|
388,000
|
478,000
|
7
|
0 |
| 2024/04/06 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
| 2024/04/05 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
| 2024/04/04 | 447,455 | -11,250 (-2.45%) |
430,720
|
388,000
|
585,900
|
8
|
1以上 |
| 2024/04/03 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
| 2024/04/02 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
| 2024/04/01 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
| 2024/03/31 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
| 2024/03/30 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
| 2024/03/29 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
| 2024/03/28 | 458,705 | +11,250 (+2.51%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
| 2024/03/27 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
| 2024/03/26 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
| 2024/03/25 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
| 2024/03/24 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
| 2024/03/23 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
| 2024/03/22 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
| 2024/03/21 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
| 2024/03/20 | 447,455 | -11,250 (-2.45%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
| 2024/03/19 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
| 2024/03/18 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
| 2024/03/17 | 458,705 | -9,751 (-2.08%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
| 2024/03/16 | 468,456 | +0 (+0.0%) |
464,750
|
407,400
|
585,900
|
6
|
0 |
| 2024/03/15 | 468,456 | +9,751 (+2.13%) |
464,750
|
407,400
|
585,900
|
6
|
0 |
| 2024/03/14 | 458,705 | -14,616 (-3.09%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
| 2024/03/13 | 473,321 | +0 (+0.0%) |
478,000
|
407,400
|
585,900
|
11
|
0 |
| 2024/03/12 | 473,321 | -38,132 (-7.46%) |
478,000
|
407,400
|
585,900
|
11
|
1以上 |
| 2024/03/11 | 511,453 | +0 (+0.0%) |
464,750
|
407,400
|
984,900
|
12
|
1以上 |
| 2024/03/10 | 511,453 | -2,777 (-0.54%) |
464,750
|
407,400
|
984,900
|
12
|
0 |
| 2024/03/09 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
1以上 |
| 2024/03/08 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
| 2024/03/07 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
| 2024/03/06 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
| 2024/03/05 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
| 2024/03/04 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
| 2024/03/03 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
| 2024/03/02 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
| 2024/03/01 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
| 2024/02/29 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
| 2024/02/28 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
| 2024/02/27 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
| 2024/02/26 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
| 2024/02/25 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
| 2024/02/24 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
| 2024/02/23 | 514,230 | -4,910 (-0.95%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
| 2024/02/22 | 519,140 | +0 (+0.0%) |
478,000
|
407,400
|
984,900
|
11
|
0 |
| 2024/02/21 | 519,140 | +0 (+0.0%) |
478,000
|
407,400
|
984,900
|
11
|
0 |
| 2024/02/20 | 519,140 | +0 (+0.0%) |
478,000
|
407,400
|
984,900
|
11
|
0 |
| 2024/02/19 | 519,140 | +0 (+0.0%) |
478,000
|
407,400
|
984,900
|
11
|
0 |
| 2024/02/18 | 519,140 | +0 (+0.0%) |
478,000
|
407,400
|
984,900
|
11
|
0 |
| 2024/02/17 | 519,140 | +0 (+0.0%) |
478,000
|
407,400
|
984,900
|
11
|
0 |
| 2024/02/16 | 519,140 | +21,262 (+4.27%) |
478,000
|
407,400
|
984,900
|
11
|
0 |
| 2024/02/15 | 497,878 | +0 (+0.0%) |
464,750
|
264,000
|
984,900
|
12
|
0 |
| 2024/02/14 | 497,878 | +0 (+0.0%) |
464,750
|
264,000
|
984,900
|
12
|
0 |
| 2024/02/13 | 497,878 | +0 (+0.0%) |
464,750
|
264,000
|
984,900
|
12
|
1以上 |
| 2024/02/12 | 497,878 | +0 (+0.0%) |
464,750
|
264,000
|
984,900
|
12
|
0 |
| 2024/02/11 | 497,878 | +0 (+0.0%) |
464,750
|
264,000
|
984,900
|
12
|
0 |
| 2024/02/10 | 497,878 | +0 (+0.0%) |
464,750
|
264,000
|
984,900
|
12
|
0 |
| 2024/02/09 | 497,878 | +44,275 (+9.76%) |
464,750
|
264,000
|
984,900
|
12
|
0 |
| 2024/02/08 | 453,603 | +0 (+0.0%) |
451,500
|
264,000
|
585,900
|
11
|
0 |
| 2024/02/07 | 453,603 | +0 (+0.0%) |
451,500
|
264,000
|
585,900
|
11
|
0 |
| 2024/02/06 | 453,603 | -468 (-0.1%) |
451,500
|
264,000
|
585,900
|
11
|
0 |
| 2024/02/05 | 454,071 | +0 (+0.0%) |
478,000
|
264,000
|
585,900
|
9
|
0 |
| 2024/02/04 | 454,071 | +0 (+0.0%) |
478,000
|
264,000
|
585,900
|
9
|
0 |
| 2024/02/03 | 454,071 | +0 (+0.0%) |
478,000
|
264,000
|
585,900
|
9
|
0 |
| 2024/02/02 | 454,071 | +0 (+0.0%) |
478,000
|
264,000
|
585,900
|
9
|
0 |
| 2024/02/01 | 454,071 | +0 (+0.0%) |
478,000
|
264,000
|
585,900
|
9
|
0 |
| 2024/01/31 | 454,071 | +16,479 (+3.77%) |
478,000
|
264,000
|
585,900
|
9
|
0 |
| 2024/01/30 | 437,592 | +0 (+0.0%) |
443,970
|
264,000
|
528,000
|
8
|
0 |
| 2024/01/29 | 437,592 | +7,560 (+1.76%) |
443,970
|
264,000
|
528,000
|
8
|
0 |
| 2024/01/28 | 430,032 | +0 (+0.0%) |
443,970
|
264,000
|
497,760
|
8
|
0 |
| 2024/01/27 | 430,032 | +0 (+0.0%) |
443,970
|
264,000
|
497,760
|
8
|
0 |
| 2024/01/26 | 430,032 | +0 (+0.0%) |
443,970
|
264,000
|
497,760
|
8
|
0 |
| 2024/01/25 | 430,032 | +0 (+0.0%) |
443,970
|
264,000
|
497,760
|
8
|
0 |
| 2024/01/24 | 430,032 | +0 (+0.0%) |
443,970
|
264,000
|
497,760
|
8
|
0 |
| 2024/01/23 | 430,032 | +0 (+0.0%) |
443,970
|
264,000
|
497,760
|
8
|
0 |
| 2024/01/22 | 430,032 | +0 (+0.0%) |
443,970
|
264,000
|
497,760
|
8
|
0 |
| 2024/01/21 | 430,032 | +15,989 (+3.86%) |
443,970
|
264,000
|
497,760
|
8
|
0 |
| 2024/01/20 | 414,043 | -3,667 (-0.88%) |
408,670
|
264,000
|
497,760
|
6
|
0 |
| 2024/01/19 | 417,710 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
| 2024/01/18 | 417,710 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
| 2024/01/17 | 417,710 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
| 2024/01/16 | 417,710 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
| 2024/01/15 | 417,710 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
| 2024/01/14 | 417,710 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
| 2024/01/13 | 417,710 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
| 2024/01/12 | 417,710 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
| 2024/01/11 | 417,710 | -6,027 (-1.42%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
| 2024/01/10 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
| 2024/01/09 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
| 2024/01/08 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
1以上 |
| 2024/01/07 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
| 2024/01/06 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
| 2024/01/05 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
| 2024/01/04 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
| 2024/01/03 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
| 2024/01/02 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
| 2024/01/01 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
なら、