日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
2023/12/30 | 423,737 | --- |
409,940
|
286,000
|
497,760
|
7
|
0 |
2023/12/27 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
N/A |
2023/12/26 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
N/A |
2023/12/25 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
N/A |
2023/12/24 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
2023/12/23 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
2023/12/22 | 423,737 | +2,182 (+0.52%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
2023/12/21 | 421,555 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
9
|
0 |
2023/12/20 | 421,555 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
9
|
0 |
2023/12/19 | 421,555 | -1,845 (-0.44%) |
409,940
|
286,000
|
497,760
|
9
|
1以上 |
2023/12/18 | 423,400 | +0 (+0.0%) |
413,920
|
286,000
|
497,760
|
10
|
0 |
2023/12/17 | 423,400 | +0 (+0.0%) |
413,920
|
286,000
|
497,760
|
10
|
0 |
2023/12/16 | 423,400 | +0 (+0.0%) |
413,920
|
286,000
|
497,760
|
10
|
1以上 |
2023/12/15 | 423,400 | +0 (+0.0%) |
413,920
|
286,000
|
497,760
|
10
|
0 |
2023/12/14 | 423,400 | --- |
413,920
|
286,000
|
497,760
|
10
|
0 |
2023/12/10 | 423,400 | +0 (+0.0%) |
413,920
|
286,000
|
497,760
|
10
|
0 |
2023/12/09 | 423,400 | +4,056 (+0.97%) |
413,920
|
286,000
|
497,760
|
10
|
0 |
2023/12/08 | 419,344 | +2,134 (+0.51%) |
409,940
|
286,000
|
497,760
|
9
|
0 |
2023/12/07 | 417,210 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
10
|
0 |
2023/12/06 | 417,210 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
10
|
0 |
2023/12/05 | 417,210 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
10
|
1以上 |
2023/12/04 | 417,210 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
10
|
0 |
2023/12/03 | 417,210 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
10
|
0 |
2023/12/02 | 417,210 | +8,129 (+1.99%) |
409,940
|
286,000
|
497,760
|
10
|
0 |
2023/12/01 | 409,081 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
11
|
0 |
2023/11/30 | 409,081 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
11
|
0 |
2023/11/29 | 409,081 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
11
|
1以上 |
2023/11/28 | 409,081 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
11
|
0 |
2023/11/27 | 409,081 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
11
|
0 |
2023/11/26 | 409,081 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
11
|
0 |
2023/11/25 | 409,081 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
11
|
0 |
2023/11/24 | 409,081 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
11
|
0 |