日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 672,687 | +0 (+0.0%) |
678,875
|
495,000
|
838,000
|
4
|
0 |
2023/12/30 | 672,687 | --- |
678,875
|
495,000
|
838,000
|
4
|
0 |
2023/12/27 | 672,687 | +165,312 (+32.58%) |
678,875
|
495,000
|
838,000
|
4
|
N/A |
2023/12/26 | 507,375 | +0 (+0.0%) |
507,375
|
495,000
|
519,750
|
2
|
N/A |
2023/12/25 | 507,375 | +0 (+0.0%) |
507,375
|
495,000
|
519,750
|
2
|
N/A |
2023/12/24 | 507,375 | +0 (+0.0%) |
507,375
|
495,000
|
519,750
|
2
|
0 |
2023/12/23 | 507,375 | +0 (+0.0%) |
507,375
|
495,000
|
519,750
|
2
|
0 |
2023/12/22 | 507,375 | +0 (+0.0%) |
507,375
|
495,000
|
519,750
|
2
|
0 |
2023/12/21 | 507,375 | +0 (+0.0%) |
507,375
|
495,000
|
519,750
|
2
|
0 |
2023/12/20 | 507,375 | +0 (+0.0%) |
507,375
|
495,000
|
519,750
|
2
|
0 |
2023/12/19 | 507,375 | +0 (+0.0%) |
507,375
|
495,000
|
519,750
|
2
|
0 |
2023/12/18 | 507,375 | +0 (+0.0%) |
507,375
|
495,000
|
519,750
|
2
|
0 |
2023/12/17 | 507,375 | -16,500 (-3.15%) |
507,375
|
495,000
|
519,750
|
2
|
0 |
2023/12/16 | 523,875 | +0 (+0.0%) |
523,875
|
519,750
|
528,000
|
2
|
0 |
2023/12/15 | 523,875 | +0 (+0.0%) |
523,875
|
519,750
|
528,000
|
2
|
0 |
2023/12/14 | 523,875 | +0 (+0.0%) |
523,875
|
519,750
|
528,000
|
2
|
0 |
2023/12/13 | 523,875 | +0 (+0.0%) |
523,875
|
519,750
|
528,000
|
2
|
0 |
2023/12/12 | 523,875 | +0 (+0.0%) |
523,875
|
519,750
|
528,000
|
2
|
0 |
2023/12/11 | 523,875 | +0 (+0.0%) |
523,875
|
519,750
|
528,000
|
2
|
0 |
2023/12/10 | 523,875 | +0 (+0.0%) |
523,875
|
519,750
|
528,000
|
2
|
0 |
2023/12/09 | 523,875 | +0 (+0.0%) |
523,875
|
519,750
|
528,000
|
2
|
0 |
2023/12/08 | 523,875 | +0 (+0.0%) |
523,875
|
519,750
|
528,000
|
2
|
0 |
2023/12/07 | 523,875 | +0 (+0.0%) |
523,875
|
519,750
|
528,000
|
2
|
0 |
2023/12/06 | 523,875 | +0 (+0.0%) |
523,875
|
519,750
|
528,000
|
2
|
0 |
2023/12/05 | 523,875 | +0 (+0.0%) |
523,875
|
519,750
|
528,000
|
2
|
0 |
2023/12/04 | 523,875 | +0 (+0.0%) |
523,875
|
519,750
|
528,000
|
2
|
0 |
2023/12/03 | 523,875 | +0 (+0.0%) |
523,875
|
519,750
|
528,000
|
2
|
0 |
2023/12/02 | 523,875 | -17,325 (-3.2%) |
523,875
|
519,750
|
528,000
|
2
|
0 |
2023/12/01 | 541,200 | +0 (+0.0%) |
541,200
|
528,000
|
554,400
|
2
|
0 |
2023/11/30 | 541,200 | +0 (+0.0%) |
541,200
|
528,000
|
554,400
|
2
|
0 |
2023/11/29 | 541,200 | +0 (+0.0%) |
541,200
|
528,000
|
554,400
|
2
|
0 |
2023/11/28 | 541,200 | +0 (+0.0%) |
541,200
|
528,000
|
554,400
|
2
|
0 |
2023/11/27 | 541,200 | +78,975 (+17.09%) |
541,200
|
528,000
|
554,400
|
2
|
0 |
2023/11/26 | 462,225 | +0 (+0.0%) |
455,625
|
383,250
|
554,400
|
4
|
0 |
2023/11/25 | 462,225 | +0 (+0.0%) |
455,625
|
383,250
|
554,400
|
4
|
0 |
2023/11/24 | 462,225 | +0 (+0.0%) |
455,625
|
383,250
|
554,400
|
4
|
1以上 |
2023/11/23 | 462,225 | +0 (+0.0%) |
455,625
|
383,250
|
554,400
|
4
|
0 |
2023/11/22 | 462,225 | +0 (+0.0%) |
455,625
|
383,250
|
554,400
|
4
|
0 |