日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,066,865 | +0 (+0.0%) |
2,066,865
|
1,980,000
|
2,153,730
|
2
|
0 |
2023/12/30 | 2,066,865 | --- |
2,066,865
|
1,980,000
|
2,153,730
|
2
|
0 |
2023/12/27 | 2,180,165 | +0 (+0.0%) |
2,180,165
|
1,980,000
|
2,380,330
|
2
|
N/A |
2023/12/26 | 2,180,165 | +0 (+0.0%) |
2,180,165
|
1,980,000
|
2,380,330
|
2
|
N/A |
2023/12/25 | 2,180,165 | +19,398 (+0.9%) |
2,180,165
|
1,980,000
|
2,380,330
|
2
|
N/A |
2023/12/24 | 2,160,767 | +0 (+0.0%) |
2,141,370
|
1,980,000
|
2,380,330
|
4
|
0 |
2023/12/23 | 2,160,767 | +0 (+0.0%) |
2,141,370
|
1,980,000
|
2,380,330
|
4
|
0 |
2023/12/22 | 2,160,767 | +0 (+0.0%) |
2,141,370
|
1,980,000
|
2,380,330
|
4
|
1以上 |
2023/12/21 | 2,160,767 | +0 (+0.0%) |
2,141,370
|
1,980,000
|
2,380,330
|
4
|
0 |
2023/12/20 | 2,160,767 | -71,379 (-3.2%) |
2,141,370
|
1,980,000
|
2,380,330
|
4
|
0 |
2023/12/19 | 2,232,146 | +0 (+0.0%) |
2,284,128
|
1,980,000
|
2,380,330
|
4
|
0 |
2023/12/18 | 2,232,146 | +0 (+0.0%) |
2,284,128
|
1,980,000
|
2,380,330
|
4
|
0 |
2023/12/17 | 2,232,146 | +0 (+0.0%) |
2,284,128
|
1,980,000
|
2,380,330
|
4
|
0 |
2023/12/16 | 2,232,146 | +0 (+0.0%) |
2,284,128
|
1,980,000
|
2,380,330
|
4
|
0 |
2023/12/15 | 2,232,146 | +0 (+0.0%) |
2,284,128
|
1,980,000
|
2,380,330
|
4
|
0 |
2023/12/14 | 2,232,146 | -84,049 (-3.63%) |
2,284,128
|
1,980,000
|
2,380,330
|
4
|
0 |
2023/12/13 | 2,316,195 | --- |
2,284,128
|
2,284,128
|
2,380,330
|
3
|
0 |
2023/12/10 | 2,316,195 | +0 (+0.0%) |
2,284,128
|
2,284,128
|
2,380,330
|
3
|
0 |
2023/12/09 | 2,316,195 | +0 (+0.0%) |
2,284,128
|
2,284,128
|
2,380,330
|
3
|
0 |
2023/12/08 | 2,316,195 | +0 (+0.0%) |
2,284,128
|
2,284,128
|
2,380,330
|
3
|
0 |
2023/12/07 | 2,316,195 | +0 (+0.0%) |
2,284,128
|
2,284,128
|
2,380,330
|
3
|
0 |
2023/12/06 | 2,316,195 | +0 (+0.0%) |
2,284,128
|
2,284,128
|
2,380,330
|
3
|
0 |
2023/12/05 | 2,316,195 | +0 (+0.0%) |
2,284,128
|
2,284,128
|
2,380,330
|
3
|
0 |
2023/12/04 | 2,316,195 | +0 (+0.0%) |
2,284,128
|
2,284,128
|
2,380,330
|
3
|
0 |
2023/12/03 | 2,316,195 | +84,049 (+3.77%) |
2,284,128
|
2,284,128
|
2,380,330
|
3
|
0 |
2023/12/02 | 2,232,146 | +0 (+0.0%) |
2,284,128
|
1,980,000
|
2,380,330
|
4
|
0 |
2023/12/01 | 2,232,146 | +0 (+0.0%) |
2,284,128
|
1,980,000
|
2,380,330
|
4
|
0 |
2023/11/30 | 2,232,146 | +0 (+0.0%) |
2,284,128
|
1,980,000
|
2,380,330
|
4
|
1以上 |
2023/11/29 | 2,232,146 | +0 (+0.0%) |
2,284,128
|
1,980,000
|
2,380,330
|
4
|
0 |
2023/11/28 | 2,232,146 | +49,394 (+2.26%) |
2,284,128
|
1,980,000
|
2,380,330
|
4
|
0 |
2023/11/27 | 2,182,752 | +0 (+0.0%) |
2,284,128
|
1,980,000
|
2,284,128
|
3
|
0 |
2023/11/26 | 2,182,752 | +0 (+0.0%) |
2,284,128
|
1,980,000
|
2,284,128
|
3
|
0 |
2023/11/25 | 2,182,752 | +0 (+0.0%) |
2,284,128
|
1,980,000
|
2,284,128
|
3
|
0 |
2023/11/24 | 2,182,752 | +0 (+0.0%) |
2,284,128
|
1,980,000
|
2,284,128
|
3
|
0 |
2023/11/23 | 2,182,752 | +0 (+0.0%) |
2,284,128
|
1,980,000
|
2,284,128
|
3
|
0 |
2023/11/22 | 2,182,752 | +0 (+0.0%) |
2,284,128
|
1,980,000
|
2,284,128
|
3
|
0 |
2023/11/21 | 2,182,752 | +0 (+0.0%) |
2,284,128
|
1,980,000
|
2,284,128
|
3
|
0 |