日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,011,920 | +0 (+0.0%) |
7,280,000
|
6,163,520
|
7,590,000
|
6
|
0 |
2023/12/30 | 7,011,920 | --- |
7,280,000
|
6,163,520
|
7,590,000
|
6
|
0 |
2023/12/27 | 7,048,586 | -36,667 (-0.52%) |
7,390,000
|
6,163,520
|
7,590,000
|
6
|
N/A |
2023/12/26 | 7,085,253 | +747 (+0.01%) |
7,500,000
|
6,163,520
|
7,590,000
|
6
|
N/A |
2023/12/25 | 7,084,506 | +0 (+0.0%) |
7,500,000
|
6,163,520
|
7,590,000
|
6
|
N/A |
2023/12/24 | 7,084,506 | +0 (+0.0%) |
7,500,000
|
6,163,520
|
7,590,000
|
6
|
0 |
2023/12/23 | 7,084,506 | -105,747 (-1.47%) |
7,500,000
|
6,163,520
|
7,590,000
|
6
|
0 |
2023/12/22 | 7,190,253 | +0 (+0.0%) |
7,500,000
|
6,480,760
|
7,590,000
|
6
|
0 |
2023/12/21 | 7,190,253 | +0 (+0.0%) |
7,500,000
|
6,480,760
|
7,590,000
|
6
|
0 |
2023/12/20 | 7,190,253 | +0 (+0.0%) |
7,500,000
|
6,480,760
|
7,590,000
|
6
|
0 |
2023/12/19 | 7,190,253 | +0 (+0.0%) |
7,500,000
|
6,480,760
|
7,590,000
|
6
|
0 |
2023/12/18 | 7,190,253 | +0 (+0.0%) |
7,500,000
|
6,480,760
|
7,590,000
|
6
|
0 |
2023/12/17 | 7,190,253 | -105,747 (-1.45%) |
7,500,000
|
6,480,760
|
7,590,000
|
6
|
0 |
2023/12/16 | 7,296,000 | +0 (+0.0%) |
7,500,000
|
6,798,000
|
7,590,000
|
6
|
0 |
2023/12/15 | 7,296,000 | +0 (+0.0%) |
7,500,000
|
6,798,000
|
7,590,000
|
6
|
0 |
2023/12/14 | 7,296,000 | +0 (+0.0%) |
7,500,000
|
6,798,000
|
7,590,000
|
6
|
0 |
2023/12/13 | 7,296,000 | +0 (+0.0%) |
7,500,000
|
6,798,000
|
7,590,000
|
6
|
0 |
2023/12/12 | 7,296,000 | +0 (+0.0%) |
7,500,000
|
6,798,000
|
7,590,000
|
6
|
0 |
2023/12/11 | 7,296,000 | +0 (+0.0%) |
7,500,000
|
6,798,000
|
7,590,000
|
6
|
0 |
2023/12/10 | 7,296,000 | +0 (+0.0%) |
7,500,000
|
6,798,000
|
7,590,000
|
6
|
0 |
2023/12/09 | 7,296,000 | +0 (+0.0%) |
7,500,000
|
6,798,000
|
7,590,000
|
6
|
0 |
2023/12/08 | 7,296,000 | +0 (+0.0%) |
7,500,000
|
6,798,000
|
7,590,000
|
6
|
0 |
2023/12/07 | 7,296,000 | +0 (+0.0%) |
7,500,000
|
6,798,000
|
7,590,000
|
6
|
0 |
2023/12/06 | 7,296,000 | +0 (+0.0%) |
7,500,000
|
6,798,000
|
7,590,000
|
6
|
0 |
2023/12/05 | 7,296,000 | +0 (+0.0%) |
7,500,000
|
6,798,000
|
7,590,000
|
6
|
0 |
2023/12/04 | 7,296,000 | +0 (+0.0%) |
7,500,000
|
6,798,000
|
7,590,000
|
6
|
0 |
2023/12/03 | 7,296,000 | +0 (+0.0%) |
7,500,000
|
6,798,000
|
7,590,000
|
6
|
0 |
2023/12/02 | 7,296,000 | -113,300 (-1.53%) |
7,500,000
|
6,798,000
|
7,590,000
|
6
|
0 |
2023/12/01 | 7,409,300 | +0 (+0.0%) |
7,500,000
|
7,137,900
|
7,590,000
|
6
|
0 |
2023/11/30 | 7,409,300 | +0 (+0.0%) |
7,500,000
|
7,137,900
|
7,590,000
|
6
|
0 |
2023/11/29 | 7,409,300 | +0 (+0.0%) |
7,500,000
|
7,137,900
|
7,590,000
|
6
|
0 |
2023/11/28 | 7,409,300 | +0 (+0.0%) |
7,500,000
|
7,137,900
|
7,590,000
|
6
|
0 |
2023/11/27 | 7,409,300 | +0 (+0.0%) |
7,500,000
|
7,137,900
|
7,590,000
|
6
|
0 |
2023/11/26 | 7,409,300 | +0 (+0.0%) |
7,500,000
|
7,137,900
|
7,590,000
|
6
|
0 |
2023/11/25 | 7,409,300 | +0 (+0.0%) |
7,500,000
|
7,137,900
|
7,590,000
|
6
|
0 |
2023/11/24 | 7,409,300 | +0 (+0.0%) |
7,500,000
|
7,137,900
|
7,590,000
|
6
|
0 |
2023/11/23 | 7,409,300 | +0 (+0.0%) |
7,500,000
|
7,137,900
|
7,590,000
|
6
|
0 |
2023/11/22 | 7,409,300 | +0 (+0.0%) |
7,500,000
|
7,137,900
|
7,590,000
|
6
|
0 |