| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
N/A |
| 2024/11/20 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
N/A |
| 2024/11/19 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
N/A |
| 2024/11/18 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/17 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/16 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/15 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/14 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/13 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/12 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/11 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/10 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/09 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/08 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/07 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/06 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/05 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/04 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/03 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/02 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/11/01 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/10/31 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/10/30 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/10/29 | 5,825,000 | +0 (+0.0%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/10/28 | 5,825,000 | -30,500 (-0.52%) |
5,797,000
|
5,719,000
|
6,088,000
|
12
|
0 |
| 2024/10/27 | 5,855,500 | +0 (+0.0%) |
5,830,000
|
5,719,000
|
6,088,000
|
8
|
0 |
| 2024/10/26 | 5,855,500 | +0 (+0.0%) |
5,830,000
|
5,719,000
|
6,088,000
|
8
|
0 |
| 2024/10/25 | 5,855,500 | +0 (+0.0%) |
5,830,000
|
5,719,000
|
6,088,000
|
8
|
0 |
| 2024/10/24 | 5,855,500 | +0 (+0.0%) |
5,830,000
|
5,719,000
|
6,088,000
|
8
|
0 |
| 2024/10/23 | 5,855,500 | +33,215 (+0.57%) |
5,830,000
|
5,719,000
|
6,088,000
|
8
|
0 |
| 2024/10/22 | 5,822,285 | +0 (+0.0%) |
5,830,000
|
5,719,000
|
5,998,000
|
7
|
0 |
| 2024/10/21 | 5,822,285 | +21,195 (+0.37%) |
5,830,000
|
5,719,000
|
5,998,000
|
7
|
0 |
| 2024/10/20 | 5,801,090 | +0 (+0.0%) |
5,764,000
|
5,719,000
|
5,998,000
|
11
|
0 |
| 2024/10/19 | 5,801,090 | -18,910 (-0.32%) |
5,764,000
|
5,719,000
|
5,998,000
|
11
|
0 |
| 2024/10/18 | 5,820,000 | +0 (+0.0%) |
5,823,000
|
5,764,000
|
5,998,000
|
11
|
1以上 |
| 2024/10/17 | 5,820,000 | +0 (+0.0%) |
5,823,000
|
5,764,000
|
5,998,000
|
11
|
0 |
| 2024/10/16 | 5,820,000 | +0 (+0.0%) |
5,823,000
|
5,764,000
|
5,998,000
|
11
|
0 |
| 2024/10/15 | 5,820,000 | +0 (+0.0%) |
5,823,000
|
5,764,000
|
5,998,000
|
11
|
0 |
| 2024/10/14 | 5,820,000 | +0 (+0.0%) |
5,823,000
|
5,764,000
|
5,998,000
|
11
|
0 |
| 2024/10/13 | 5,820,000 | +0 (+0.0%) |
5,823,000
|
5,764,000
|
5,998,000
|
11
|
0 |
| 2024/10/12 | 5,820,000 | +0 (+0.0%) |
5,823,000
|
5,764,000
|
5,998,000
|
11
|
0 |
| 2024/10/11 | 5,820,000 | +0 (+0.0%) |
5,823,000
|
5,764,000
|
5,998,000
|
11
|
0 |
| 2024/10/10 | 5,820,000 | +0 (+0.0%) |
5,823,000
|
5,764,000
|
5,998,000
|
11
|
0 |
| 2024/10/09 | 5,820,000 | +0 (+0.0%) |
5,823,000
|
5,764,000
|
5,998,000
|
11
|
0 |
| 2024/10/08 | 5,820,000 | -29,230 (-0.5%) |
5,823,000
|
5,764,000
|
5,998,000
|
11
|
0 |
| 2024/10/07 | 5,849,230 | +0 (+0.0%) |
5,830,000
|
5,764,000
|
6,040,000
|
13
|
0 |
| 2024/10/06 | 5,849,230 | +0 (+0.0%) |
5,830,000
|
5,764,000
|
6,040,000
|
13
|
0 |
| 2024/10/05 | 5,849,230 | -18,954 (-0.32%) |
5,830,000
|
5,764,000
|
6,040,000
|
13
|
1以上 |
| 2024/10/04 | 5,868,184 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,040,000
|
13
|
0 |
| 2024/10/03 | 5,868,184 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,040,000
|
13
|
0 |
| 2024/10/02 | 5,868,184 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,040,000
|
13
|
0 |
| 2024/10/01 | 5,868,184 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,040,000
|
13
|
0 |
| 2024/09/30 | 5,868,184 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,040,000
|
13
|
0 |
| 2024/09/29 | 5,868,184 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,040,000
|
13
|
0 |
| 2024/09/28 | 5,868,184 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,040,000
|
13
|
0 |
| 2024/09/27 | 5,868,184 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,040,000
|
13
|
0 |
| 2024/09/26 | 5,868,184 | -27,130 (-0.46%) |
5,830,000
|
5,823,000
|
6,040,000
|
13
|
0 |
| 2024/09/25 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/24 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/23 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
1以上 |
| 2024/09/22 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/21 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/20 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/19 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/18 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/17 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/16 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/15 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/14 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/13 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/12 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/11 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/10 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/09 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/08 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/07 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/06 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/05 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/04 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/03 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/02 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/09/01 | 5,895,314 | +0 (+0.0%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/08/31 | 5,895,314 | -106,400 (-1.77%) |
5,830,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/08/30 | 6,001,714 | +0 (+0.0%) |
5,989,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/08/29 | 6,001,714 | +0 (+0.0%) |
5,989,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/08/28 | 6,001,714 | +0 (+0.0%) |
5,989,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/08/27 | 6,001,714 | +0 (+0.0%) |
5,989,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/08/26 | 6,001,714 | +0 (+0.0%) |
5,989,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/08/25 | 6,001,714 | +0 (+0.0%) |
5,989,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/08/24 | 6,001,714 | +0 (+0.0%) |
5,989,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/08/23 | 6,001,714 | +0 (+0.0%) |
5,989,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/08/22 | 6,001,714 | -68,686 (-1.13%) |
5,989,000
|
5,823,000
|
6,248,000
|
14
|
0 |
| 2024/08/21 | 6,070,400 | +0 (+0.0%) |
6,119,000
|
5,823,000
|
6,248,000
|
10
|
0 |
| 2024/08/20 | 6,070,400 | +0 (+0.0%) |
6,119,000
|
5,823,000
|
6,248,000
|
10
|
0 |
| 2024/08/19 | 6,070,400 | +0 (+0.0%) |
6,119,000
|
5,823,000
|
6,248,000
|
10
|
0 |
| 2024/08/18 | 6,070,400 | +0 (+0.0%) |
6,119,000
|
5,823,000
|
6,248,000
|
10
|
0 |
| 2024/08/17 | 6,070,400 | +0 (+0.0%) |
6,119,000
|
5,823,000
|
6,248,000
|
10
|
0 |
| 2024/08/16 | 6,070,400 | +0 (+0.0%) |
6,119,000
|
5,823,000
|
6,248,000
|
10
|
0 |
| 2024/08/15 | 6,070,400 | +0 (+0.0%) |
6,119,000
|
5,823,000
|
6,248,000
|
10
|
0 |
| 2024/08/14 | 6,070,400 | -60,300 (-0.98%) |
6,119,000
|
5,823,000
|
6,248,000
|
10
|
0 |
| 2024/08/13 | 6,130,700 | +0 (+0.0%) |
6,198,000
|
5,823,000
|
6,343,000
|
10
|
0 |
| 2024/08/12 | 6,130,700 | +0 (+0.0%) |
6,198,000
|
5,823,000
|
6,343,000
|
10
|
0 |
| 2024/08/11 | 6,130,700 | +0 (+0.0%) |
6,198,000
|
5,823,000
|
6,343,000
|
10
|
0 |
| 2024/08/10 | 6,130,700 | +0 (+0.0%) |
6,198,000
|
5,823,000
|
6,343,000
|
10
|
0 |
| 2024/08/09 | 6,130,700 | +0 (+0.0%) |
6,198,000
|
5,823,000
|
6,343,000
|
10
|
0 |
| 2024/08/08 | 6,130,700 | +0 (+0.0%) |
6,198,000
|
5,823,000
|
6,343,000
|
10
|
0 |
| 2024/08/07 | 6,130,700 | -37,000 (-0.6%) |
6,198,000
|
5,823,000
|
6,343,000
|
10
|
0 |
| 2024/08/06 | 6,167,700 | +0 (+0.0%) |
6,198,000
|
5,823,000
|
6,438,000
|
10
|
0 |
| 2024/08/05 | 6,167,700 | +0 (+0.0%) |
6,198,000
|
5,823,000
|
6,438,000
|
10
|
0 |
| 2024/08/04 | 6,167,700 | +0 (+0.0%) |
6,198,000
|
5,823,000
|
6,438,000
|
10
|
0 |
| 2024/08/03 | 6,167,700 | +31,080 (+0.51%) |
6,198,000
|
5,823,000
|
6,438,000
|
10
|
0 |
| 2024/08/02 | 6,136,620 | +93,240 (+1.54%) |
6,198,000
|
5,823,000
|
6,438,000
|
10
|
0 |
| 2024/08/01 | 6,043,380 | +0 (+0.0%) |
5,887,200
|
5,823,000
|
6,438,000
|
10
|
0 |
| 2024/07/31 | 6,043,380 | +0 (+0.0%) |
5,887,200
|
5,823,000
|
6,438,000
|
10
|
0 |
| 2024/07/30 | 6,043,380 | +0 (+0.0%) |
5,887,200
|
5,823,000
|
6,438,000
|
10
|
0 |
| 2024/07/29 | 6,043,380 | +0 (+0.0%) |
5,887,200
|
5,823,000
|
6,438,000
|
10
|
0 |
| 2024/07/28 | 6,043,380 | +0 (+0.0%) |
5,887,200
|
5,823,000
|
6,438,000
|
10
|
0 |
| 2024/07/27 | 6,043,380 | -11,000 (-0.18%) |
5,887,200
|
5,823,000
|
6,438,000
|
10
|
0 |
| 2024/07/26 | 6,054,380 | +64,280 (+1.07%) |
5,887,200
|
5,823,000
|
6,438,000
|
10
|
0 |
| 2024/07/25 | 5,990,100 | +0 (+0.0%) |
5,887,200
|
5,823,000
|
6,438,000
|
8
|
0 |
| 2024/07/24 | 5,990,100 | +0 (+0.0%) |
5,887,200
|
5,823,000
|
6,438,000
|
8
|
0 |
| 2024/07/23 | 5,990,100 | +0 (+0.0%) |
5,887,200
|
5,823,000
|
6,438,000
|
8
|
0 |
| 2024/07/22 | 5,990,100 | +0 (+0.0%) |
5,887,200
|
5,823,000
|
6,438,000
|
8
|
0 |
| 2024/07/21 | 5,990,100 | +0 (+0.0%) |
5,887,200
|
5,823,000
|
6,438,000
|
8
|
0 |
| 2024/07/20 | 5,990,100 | +0 (+0.0%) |
5,887,200
|
5,823,000
|
6,438,000
|
8
|
0 |
| 2024/07/19 | 5,990,100 | -297,900 (-4.74%) |
5,887,200
|
5,823,000
|
6,438,000
|
8
|
0 |
| 2024/07/18 | 6,288,000 | +0 (+0.0%) |
6,288,000
|
6,288,000
|
6,288,000
|
1
|
0 |
| 2024/07/17 | 6,288,000 | +320,640 (+5.37%) |
6,288,000
|
6,288,000
|
6,288,000
|
1
|
0 |
| 2024/07/16 | 5,967,360 | +0 (+0.0%) |
5,887,200
|
5,887,200
|
6,288,000
|
5
|
0 |
| 2024/07/15 | 5,967,360 | +0 (+0.0%) |
5,887,200
|
5,887,200
|
6,288,000
|
5
|
0 |
| 2024/07/14 | 5,967,360 | +0 (+0.0%) |
5,887,200
|
5,887,200
|
6,288,000
|
5
|
1以上 |
| 2024/07/13 | 5,967,360 | -256,728 (-4.12%) |
5,887,200
|
5,887,200
|
6,288,000
|
5
|
0 |
| 2024/07/12 | 6,224,088 | +0 (+0.0%) |
6,288,000
|
5,887,200
|
6,600,000
|
9
|
0 |
| 2024/07/11 | 6,224,088 | +0 (+0.0%) |
6,288,000
|
5,887,200
|
6,600,000
|
9
|
0 |
| 2024/07/10 | 6,224,088 | +0 (+0.0%) |
6,288,000
|
5,887,200
|
6,600,000
|
9
|
1以上 |
| 2024/07/09 | 6,224,088 | +0 (+0.0%) |
6,288,000
|
5,887,200
|
6,600,000
|
9
|
0 |
| 2024/07/08 | 6,224,088 | +0 (+0.0%) |
6,288,000
|
5,887,200
|
6,600,000
|
9
|
0 |
| 2024/07/07 | 6,224,088 | +0 (+0.0%) |
6,288,000
|
5,887,200
|
6,600,000
|
9
|
0 |
| 2024/07/06 | 6,224,088 | +0 (+0.0%) |
6,288,000
|
5,887,200
|
6,600,000
|
9
|
0 |
| 2024/07/05 | 6,224,088 | -138,134 (-2.17%) |
6,288,000
|
5,887,200
|
6,600,000
|
9
|
0 |
| 2024/07/04 | 6,362,222 | +0 (+0.0%) |
6,288,000
|
6,198,000
|
6,600,000
|
9
|
0 |
| 2024/07/03 | 6,362,222 | +0 (+0.0%) |
6,288,000
|
6,198,000
|
6,600,000
|
9
|
0 |
| 2024/07/02 | 6,362,222 | +137,734 (+2.21%) |
6,288,000
|
6,198,000
|
6,600,000
|
9
|
0 |
| 2024/07/01 | 6,224,488 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/30 | 6,224,488 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/29 | 6,224,488 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/28 | 6,224,488 | -24,445 (-0.39%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/27 | 6,248,933 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/26 | 6,248,933 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/25 | 6,248,933 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/24 | 6,248,933 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/23 | 6,248,933 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/22 | 6,248,933 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/21 | 6,248,933 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/20 | 6,248,933 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/19 | 6,248,933 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/18 | 6,248,933 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/17 | 6,248,933 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/16 | 6,248,933 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/15 | 6,248,933 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/14 | 6,248,933 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/13 | 6,248,933 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/12 | 6,248,933 | +24,445 (+0.39%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/11 | 6,224,488 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/10 | 6,224,488 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/09 | 6,224,488 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/08 | 6,224,488 | -115,867 (-1.83%) |
6,288,000
|
5,888,100
|
6,600,000
|
9
|
0 |
| 2024/06/07 | 6,340,355 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
7,128,000
|
9
|
0 |
| 2024/06/06 | 6,340,355 | +0 (+0.0%) |
6,288,000
|
5,888,100
|
7,128,000
|
9
|
0 |
| 2024/06/05 | 6,340,355 | -137,733 (-2.13%) |
6,288,000
|
5,888,100
|
7,128,000
|
9
|
0 |
| 2024/06/04 | 6,478,088 | -992 (-0.02%) |
6,288,000
|
6,198,000
|
7,128,000
|
9
|
0 |
| 2024/06/03 | 6,479,080 | -22,000 (-0.34%) |
6,334,000
|
6,198,000
|
7,128,000
|
10
|
0 |
| 2024/06/02 | 6,501,080 | +0 (+0.0%) |
6,388,000
|
6,198,000
|
7,128,000
|
10
|
0 |
| 2024/06/01 | 6,501,080 | +0 (+0.0%) |
6,388,000
|
6,198,000
|
7,128,000
|
10
|
1以上 |
| 2024/05/31 | 6,501,080 | +0 (+0.0%) |
6,388,000
|
6,198,000
|
7,128,000
|
10
|
0 |
| 2024/05/30 | 6,501,080 | +111,014 (+1.74%) |
6,388,000
|
6,198,000
|
7,128,000
|
10
|
0 |
| 2024/05/29 | 6,390,066 | +0 (+0.0%) |
6,243,000
|
5,835,000
|
7,128,000
|
12
|
0 |
| 2024/05/28 | 6,390,066 | +0 (+0.0%) |
6,243,000
|
5,835,000
|
7,128,000
|
12
|
0 |
| 2024/05/27 | 6,390,066 | +0 (+0.0%) |
6,243,000
|
5,835,000
|
7,128,000
|
12
|
1以上 |
| 2024/05/26 | 6,390,066 | +0 (+0.0%) |
6,243,000
|
5,835,000
|
7,128,000
|
12
|
0 |
| 2024/05/25 | 6,390,066 | +0 (+0.0%) |
6,243,000
|
5,835,000
|
7,128,000
|
12
|
0 |
| 2024/05/24 | 6,390,066 | +295 (+0.0%) |
6,243,000
|
5,835,000
|
7,128,000
|
12
|
0 |
| 2024/05/23 | 6,389,771 | +0 (+0.0%) |
6,288,000
|
5,835,000
|
7,128,000
|
14
|
0 |
| 2024/05/22 | 6,389,771 | +0 (+0.0%) |
6,288,000
|
5,835,000
|
7,128,000
|
14
|
0 |
| 2024/05/21 | 6,389,771 | +0 (+0.0%) |
6,288,000
|
5,835,000
|
7,128,000
|
14
|
1以上 |
| 2024/05/20 | 6,389,771 | +0 (+0.0%) |
6,288,000
|
5,835,000
|
7,128,000
|
14
|
0 |
| 2024/05/19 | 6,389,771 | +58,000 (+0.92%) |
6,288,000
|
5,835,000
|
7,128,000
|
14
|
0 |
| 2024/05/18 | 6,331,771 | +0 (+0.0%) |
6,288,000
|
5,835,000
|
7,128,000
|
14
|
0 |
| 2024/05/17 | 6,331,771 | +0 (+0.0%) |
6,288,000
|
5,835,000
|
7,128,000
|
14
|
0 |
| 2024/05/16 | 6,331,771 | +0 (+0.0%) |
6,288,000
|
5,835,000
|
7,128,000
|
14
|
0 |
| 2024/05/15 | 6,331,771 | -227,295 (-3.47%) |
6,288,000
|
5,835,000
|
7,128,000
|
14
|
0 |
| 2024/05/14 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
| 2024/05/13 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
N/A |
| 2024/05/12 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
| 2024/05/11 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
| 2024/05/10 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
| 2024/05/09 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
| 2024/05/08 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
| 2024/05/07 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
N/A |
| 2024/05/06 | 6,559,066 | +0 (+0.0%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
| 2024/05/05 | 6,559,066 | +10,152 (+0.16%) |
6,297,500
|
5,835,000
|
7,808,000
|
12
|
0 |
| 2024/05/04 | 6,548,914 | +0 (+0.0%) |
6,488,000
|
5,835,000
|
7,808,000
|
14
|
0 |
| 2024/05/03 | 6,548,914 | +0 (+0.0%) |
6,488,000
|
5,835,000
|
7,808,000
|
14
|
0 |
| 2024/05/02 | 6,548,914 | +79,927 (+1.24%) |
6,488,000
|
5,835,000
|
7,808,000
|
14
|
1以上 |
| 2024/05/01 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
| 2024/04/30 | 6,468,987 | +2,716 (+0.04%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
| 2024/04/29 | 6,466,271 | +0 (+0.0%) |
5,995,000
|
5,835,000
|
7,808,000
|
14
|
1以上 |
| 2024/04/28 | 6,466,271 | +0 (+0.0%) |
5,995,000
|
5,835,000
|
7,808,000
|
14
|
0 |
| 2024/04/27 | 6,466,271 | -2,716 (-0.04%) |
5,995,000
|
5,835,000
|
7,808,000
|
14
|
N/A |
| 2024/04/26 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
| 2024/04/25 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
| 2024/04/24 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
1以上 |
| 2024/04/23 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
| 2024/04/22 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
| 2024/04/21 | 6,468,987 | -97,250 (-1.48%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
| 2024/04/20 | 6,566,237 | +0 (+0.0%) |
6,534,000
|
5,880,000
|
7,808,000
|
16
|
0 |
| 2024/04/19 | 6,566,237 | -77,085 (-1.16%) |
6,534,000
|
5,880,000
|
7,808,000
|
16
|
0 |
| 2024/04/18 | 6,643,322 | +0 (+0.0%) |
6,590,000
|
5,880,000
|
7,808,000
|
18
|
1以上 |
| 2024/04/17 | 6,643,322 | +0 (+0.0%) |
6,590,000
|
5,880,000
|
7,808,000
|
18
|
0 |
| 2024/04/16 | 6,643,322 | +0 (+0.0%) |
6,590,000
|
5,880,000
|
7,808,000
|
18
|
1以上 |
| 2024/04/15 | 6,643,322 | +0 (+0.0%) |
6,590,000
|
5,880,000
|
7,808,000
|
18
|
0 |
| 2024/04/14 | 6,643,322 | +33,500 (+0.51%) |
6,590,000
|
5,880,000
|
7,808,000
|
18
|
0 |
| 2024/04/13 | 6,609,822 | +0 (+0.0%) |
6,488,000
|
5,880,000
|
7,808,000
|
18
|
0 |
| 2024/04/12 | 6,609,822 | +0 (+0.0%) |
6,488,000
|
5,880,000
|
7,808,000
|
18
|
0 |
| 2024/04/11 | 6,609,822 | +61,786 (+0.94%) |
6,488,000
|
5,880,000
|
7,808,000
|
18
|
0 |
| 2024/04/10 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
| 2024/04/09 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
| 2024/04/08 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
1以上 |
| 2024/04/07 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
| 2024/04/06 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
| 2024/04/05 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
| 2024/04/04 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
| 2024/04/03 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
| 2024/04/02 | 6,548,036 | +30,836 (+0.47%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
| 2024/04/01 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
| 2024/03/31 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
| 2024/03/30 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
1以上 |
| 2024/03/29 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
| 2024/03/28 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
| 2024/03/27 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
| 2024/03/26 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
| 2024/03/25 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
| 2024/03/24 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
| 2024/03/23 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
| 2024/03/22 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
| 2024/03/21 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
| 2024/03/20 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
| 2024/03/19 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
| 2024/03/18 | 6,517,200 | -55,245 (-0.84%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
| 2024/03/17 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/03/16 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/03/15 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/03/14 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/03/13 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/03/12 | 6,572,445 | +10,000 (+0.15%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/03/11 | 6,562,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/03/10 | 6,562,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/03/09 | 6,562,445 | +85,556 (+1.32%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/03/08 | 6,476,889 | -65,260 (-1.0%) |
6,299,444
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/03/07 | 6,542,149 | +0 (+0.0%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
0 |
| 2024/03/06 | 6,542,149 | +0 (+0.0%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
1以上 |
| 2024/03/05 | 6,542,149 | +0 (+0.0%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
1以上 |
| 2024/03/04 | 6,542,149 | +0 (+0.0%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
0 |
| 2024/03/03 | 6,542,149 | -9,166 (-0.14%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
0 |
| 2024/03/02 | 6,551,315 | -21,130 (-0.32%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
0 |
| 2024/03/01 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/02/29 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/02/28 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/02/27 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/02/26 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/02/25 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/02/24 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/02/23 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/02/22 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/02/21 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/02/20 | 6,572,445 | -8,445 (-0.13%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
| 2024/02/19 | 6,580,890 | +0 (+0.0%) |
6,275,000
|
5,995,000
|
7,808,000
|
20
|
0 |
| 2024/02/18 | 6,580,890 | +424 (+0.01%) |
6,275,000
|
5,995,000
|
7,808,000
|
20
|
0 |
| 2024/02/17 | 6,580,466 | +0 (+0.0%) |
6,280,000
|
5,995,000
|
7,808,000
|
21
|
0 |
| 2024/02/16 | 6,580,466 | +0 (+0.0%) |
6,280,000
|
5,995,000
|
7,808,000
|
21
|
0 |
| 2024/02/15 | 6,580,466 | -424 (-0.01%) |
6,280,000
|
5,995,000
|
7,808,000
|
21
|
1以上 |
| 2024/02/14 | 6,580,890 | +0 (+0.0%) |
6,275,000
|
5,995,000
|
7,808,000
|
20
|
0 |
| 2024/02/13 | 6,580,890 | +0 (+0.0%) |
6,275,000
|
5,995,000
|
7,808,000
|
20
|
0 |
| 2024/02/12 | 6,580,890 | +0 (+0.0%) |
6,275,000
|
5,995,000
|
7,808,000
|
20
|
0 |
| 2024/02/11 | 6,580,890 | +0 (+0.0%) |
6,275,000
|
5,995,000
|
7,808,000
|
20
|
0 |
| 2024/02/10 | 6,580,890 | +0 (+0.0%) |
6,275,000
|
5,995,000
|
7,808,000
|
20
|
0 |
| 2024/02/09 | 6,580,890 | -29,932 (-0.45%) |
6,275,000
|
5,995,000
|
7,808,000
|
20
|
0 |
| 2024/02/08 | 6,610,822 | +0 (+0.0%) |
6,270,000
|
5,995,000
|
7,808,000
|
18
|
0 |
| 2024/02/07 | 6,610,822 | +0 (+0.0%) |
6,270,000
|
5,995,000
|
7,808,000
|
18
|
0 |
| 2024/02/06 | 6,610,822 | +0 (+0.0%) |
6,270,000
|
5,995,000
|
7,808,000
|
18
|
0 |
| 2024/02/05 | 6,610,822 | +181,111 (+2.82%) |
6,270,000
|
5,995,000
|
7,808,000
|
18
|
0 |
| 2024/02/04 | 6,429,711 | +0 (+0.0%) |
6,270,000
|
5,995,000
|
7,260,000
|
18
|
0 |
| 2024/02/03 | 6,429,711 | +0 (+0.0%) |
6,270,000
|
5,995,000
|
7,260,000
|
18
|
0 |
| 2024/02/02 | 6,429,711 | +123,140 (+1.95%) |
6,270,000
|
5,995,000
|
7,260,000
|
18
|
0 |
| 2024/02/01 | 6,306,571 | -378,319 (-5.66%) |
6,178,000
|
5,995,000
|
7,260,000
|
14
|
0 |
| 2024/01/31 | 6,684,890 | +0 (+0.0%) |
6,471,500
|
5,995,000
|
7,858,000
|
20
|
0 |
| 2024/01/30 | 6,684,890 | -54,219 (-0.8%) |
6,471,500
|
5,995,000
|
7,858,000
|
20
|
0 |
| 2024/01/29 | 6,739,109 | +0 (+0.0%) |
6,600,000
|
5,947,060
|
7,858,000
|
17
|
0 |
| 2024/01/28 | 6,739,109 | +0 (+0.0%) |
6,600,000
|
5,947,060
|
7,858,000
|
17
|
0 |
| 2024/01/27 | 6,739,109 | +0 (+0.0%) |
6,600,000
|
5,947,060
|
7,858,000
|
17
|
1以上 |
| 2024/01/26 | 6,739,109 | -228,957 (-3.29%) |
6,600,000
|
5,947,060
|
7,858,000
|
17
|
0 |
| 2024/01/25 | 6,968,066 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/24 | 6,968,066 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/23 | 6,968,066 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/22 | 6,968,066 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/21 | 6,968,066 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/20 | 6,968,066 | -30,923 (-0.44%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/19 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/18 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/17 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/16 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/15 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/14 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/13 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/12 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/11 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/10 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/09 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/08 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/07 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/06 | 6,998,989 | +1,058 (+0.02%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/05 | 6,997,931 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/04 | 6,997,931 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/03 | 6,997,931 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/02 | 6,997,931 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
| 2024/01/01 | 6,997,931 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
なら、