日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,997,931 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2023/12/30 | 6,997,931 | --- |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2023/12/27 | 6,950,282 | +0 (+0.0%) |
7,114,800
|
5,947,060
|
7,858,000
|
11
|
N/A |
2023/12/26 | 6,950,282 | -9,785 (-0.14%) |
7,114,800
|
5,947,060
|
7,858,000
|
11
|
N/A |
2023/12/25 | 6,960,067 | -47,013 (-0.67%) |
7,114,800
|
6,480,000
|
7,851,690
|
9
|
N/A |
2023/12/24 | 7,007,080 | +0 (+0.0%) |
6,857,400
|
6,480,000
|
8,300,358
|
12
|
0 |
2023/12/23 | 7,007,080 | -37,389 (-0.53%) |
6,857,400
|
6,480,000
|
8,300,358
|
12
|
0 |
2023/12/22 | 7,044,469 | +0 (+0.0%) |
6,857,400
|
6,480,000
|
8,300,358
|
12
|
1以上 |
2023/12/21 | 7,044,469 | +0 (+0.0%) |
6,857,400
|
6,480,000
|
8,300,358
|
12
|
0 |
2023/12/20 | 7,044,469 | +0 (+0.0%) |
6,857,400
|
6,480,000
|
8,300,358
|
12
|
0 |
2023/12/19 | 7,044,469 | -110,090 (-1.54%) |
6,857,400
|
6,480,000
|
8,300,358
|
12
|
0 |
2023/12/18 | 7,154,559 | +0 (+0.0%) |
6,857,400
|
6,480,000
|
8,300,358
|
12
|
0 |
2023/12/17 | 7,154,559 | +0 (+0.0%) |
6,857,400
|
6,480,000
|
8,300,358
|
12
|
0 |
2023/12/16 | 7,154,559 | +0 (+0.0%) |
6,857,400
|
6,480,000
|
8,300,358
|
12
|
0 |
2023/12/15 | 7,154,559 | +0 (+0.0%) |
6,857,400
|
6,480,000
|
8,300,358
|
12
|
0 |
2023/12/14 | 7,154,559 | -8,111 (-0.11%) |
6,857,400
|
6,480,000
|
8,300,358
|
12
|
0 |
2023/12/13 | 7,162,670 | +0 (+0.0%) |
7,114,800
|
6,480,000
|
8,300,358
|
13
|
0 |
2023/12/12 | 7,162,670 | +0 (+0.0%) |
7,114,800
|
6,480,000
|
8,300,358
|
13
|
0 |
2023/12/11 | 7,162,670 | +8,111 (+0.11%) |
7,114,800
|
6,480,000
|
8,300,358
|
13
|
1以上 |
2023/12/10 | 7,154,559 | +0 (+0.0%) |
6,857,400
|
6,480,000
|
8,300,358
|
12
|
0 |
2023/12/09 | 7,154,559 | +229,160 (+3.31%) |
6,857,400
|
6,480,000
|
8,300,358
|
12
|
0 |
2023/12/08 | 6,925,399 | +0 (+0.0%) |
6,600,000
|
6,480,000
|
7,821,099
|
10
|
0 |
2023/12/07 | 6,925,399 | +0 (+0.0%) |
6,600,000
|
6,480,000
|
7,821,099
|
10
|
0 |
2023/12/06 | 6,925,399 | +0 (+0.0%) |
6,600,000
|
6,480,000
|
7,821,099
|
10
|
0 |
2023/12/05 | 6,925,399 | +0 (+0.0%) |
6,600,000
|
6,480,000
|
7,821,099
|
10
|
0 |
2023/12/04 | 6,925,399 | +0 (+0.0%) |
6,600,000
|
6,480,000
|
7,821,099
|
10
|
0 |
2023/12/03 | 6,925,399 | +0 (+0.0%) |
6,600,000
|
6,480,000
|
7,821,099
|
10
|
0 |
2023/12/02 | 6,925,399 | +0 (+0.0%) |
6,600,000
|
6,480,000
|
7,821,099
|
10
|
0 |
2023/12/01 | 6,925,399 | +0 (+0.0%) |
6,600,000
|
6,480,000
|
7,821,099
|
10
|
0 |
2023/11/30 | 6,925,399 | +0 (+0.0%) |
6,600,000
|
6,480,000
|
7,821,099
|
10
|
0 |
2023/11/29 | 6,925,399 | +0 (+0.0%) |
6,600,000
|
6,480,000
|
7,821,099
|
10
|
0 |
2023/11/28 | 6,925,399 | +0 (+0.0%) |
6,600,000
|
6,480,000
|
7,821,099
|
10
|
0 |
2023/11/27 | 6,925,399 | +0 (+0.0%) |
6,600,000
|
6,480,000
|
7,821,099
|
10
|
0 |
2023/11/26 | 6,925,399 | -39,267 (-0.56%) |
6,600,000
|
6,480,000
|
7,821,099
|
10
|
0 |
2023/11/25 | 6,964,666 | -49,083 (-0.7%) |
6,600,000
|
6,480,000
|
7,821,099
|
9
|
0 |
2023/11/24 | 7,013,749 | +0 (+0.0%) |
6,857,400
|
6,480,000
|
7,821,099
|
8
|
0 |
2023/11/23 | 7,013,749 | +0 (+0.0%) |
6,857,400
|
6,480,000
|
7,821,099
|
8
|
0 |
2023/11/22 | 7,013,749 | +0 (+0.0%) |
6,857,400
|
6,480,000
|
7,821,099
|
8
|
0 |