| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
N/A |
| 2024/11/20 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
N/A |
| 2024/11/19 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
N/A |
| 2024/11/18 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/17 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/16 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/15 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/14 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/13 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/12 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/11 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/10 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/09 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/08 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/07 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/06 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/05 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/04 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/03 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/02 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/11/01 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/31 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/30 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/29 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/28 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/27 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/26 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/25 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/24 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/23 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/22 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/21 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/20 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/19 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/18 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/17 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/16 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/15 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/14 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/13 | 8,683,600 | +0 (+0.0%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/12 | 8,683,600 | +171,456 (+2.01%) |
8,998,000
|
7,008,000
|
10,480,000
|
7
|
0 |
| 2024/10/11 | 8,512,144 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,480,000
|
9
|
0 |
| 2024/10/10 | 8,512,144 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,480,000
|
9
|
0 |
| 2024/10/09 | 8,512,144 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,480,000
|
9
|
1以上 |
| 2024/10/08 | 8,512,144 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,480,000
|
9
|
0 |
| 2024/10/07 | 8,512,144 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,480,000
|
9
|
0 |
| 2024/10/06 | 8,512,144 | +245,982 (+2.98%) |
7,912,048
|
7,008,000
|
10,480,000
|
9
|
0 |
| 2024/10/05 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/10/04 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/10/03 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/10/02 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/10/01 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/30 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/29 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/28 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/27 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/26 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/25 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/24 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/23 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/22 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/21 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/20 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/19 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/18 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/17 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/16 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/15 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/14 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/13 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/12 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/11 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/10 | 8,266,162 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/09 | 8,266,162 | +104,549 (+1.28%) |
7,912,048
|
7,008,000
|
10,080,000
|
8
|
0 |
| 2024/09/08 | 8,161,613 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
7
|
0 |
| 2024/09/07 | 8,161,613 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
7
|
0 |
| 2024/09/06 | 8,161,613 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,080,000
|
7
|
0 |
| 2024/09/05 | 8,161,613 | -149,286 (-1.8%) |
7,912,048
|
7,008,000
|
10,080,000
|
7
|
0 |
| 2024/09/04 | 8,310,899 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/09/03 | 8,310,899 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/09/02 | 8,310,899 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/09/01 | 8,310,899 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/31 | 8,310,899 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/30 | 8,310,899 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/29 | 8,310,899 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/28 | 8,310,899 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/27 | 8,310,899 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/26 | 8,310,899 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/25 | 8,310,899 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/24 | 8,310,899 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/23 | 8,310,899 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/22 | 8,310,899 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/21 | 8,310,899 | +0 (+0.0%) |
7,912,048
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/20 | 8,310,899 | -193,115 (-2.27%) |
7,912,048
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/19 | 8,504,014 | +0 (+0.0%) |
8,587,950
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/18 | 8,504,014 | +0 (+0.0%) |
8,587,950
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/17 | 8,504,014 | +95,422 (+1.13%) |
8,587,950
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/16 | 8,408,592 | +0 (+0.0%) |
7,920,000
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/15 | 8,408,592 | +0 (+0.0%) |
7,920,000
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/14 | 8,408,592 | -86,143 (-1.01%) |
7,920,000
|
7,008,000
|
10,605,000
|
7
|
0 |
| 2024/08/13 | 8,494,735 | +0 (+0.0%) |
7,920,000
|
7,008,000
|
10,908,000
|
7
|
0 |
| 2024/08/12 | 8,494,735 | +0 (+0.0%) |
7,920,000
|
7,008,000
|
10,908,000
|
7
|
0 |
| 2024/08/11 | 8,494,735 | +185,605 (+2.23%) |
7,920,000
|
7,008,000
|
10,908,000
|
7
|
0 |
| 2024/08/10 | 8,309,130 | +0 (+0.0%) |
7,296,666
|
7,008,000
|
10,908,000
|
7
|
0 |
| 2024/08/09 | 8,309,130 | -281,910 (-3.28%) |
7,296,666
|
7,008,000
|
10,908,000
|
7
|
0 |
| 2024/08/08 | 8,591,040 | +0 (+0.0%) |
7,119,600
|
7,008,000
|
10,908,000
|
5
|
0 |
| 2024/08/07 | 8,591,040 | -42,000 (-0.49%) |
7,119,600
|
7,008,000
|
10,908,000
|
5
|
0 |
| 2024/08/06 | 8,633,040 | +0 (+0.0%) |
7,218,000
|
7,119,600
|
10,908,000
|
5
|
0 |
| 2024/08/05 | 8,633,040 | +0 (+0.0%) |
7,218,000
|
7,119,600
|
10,908,000
|
5
|
0 |
| 2024/08/04 | 8,633,040 | +0 (+0.0%) |
7,218,000
|
7,119,600
|
10,908,000
|
5
|
0 |
| 2024/08/03 | 8,633,040 | +0 (+0.0%) |
7,218,000
|
7,119,600
|
10,908,000
|
5
|
0 |
| 2024/08/02 | 8,633,040 | +0 (+0.0%) |
7,218,000
|
7,119,600
|
10,908,000
|
5
|
0 |
| 2024/08/01 | 8,633,040 | +0 (+0.0%) |
7,218,000
|
7,119,600
|
10,908,000
|
5
|
0 |
| 2024/07/31 | 8,633,040 | -376,160 (-4.18%) |
7,218,000
|
7,119,600
|
10,908,000
|
5
|
0 |
| 2024/07/30 | 9,009,200 | +0 (+0.0%) |
9,009,000
|
7,119,600
|
10,908,000
|
6
|
0 |
| 2024/07/29 | 9,009,200 | +0 (+0.0%) |
9,009,000
|
7,119,600
|
10,908,000
|
6
|
0 |
| 2024/07/28 | 9,009,200 | +376,160 (+4.36%) |
9,009,000
|
7,119,600
|
10,908,000
|
6
|
1以上 |
| 2024/07/27 | 8,633,040 | +0 (+0.0%) |
7,218,000
|
7,119,600
|
10,908,000
|
5
|
0 |
| 2024/07/26 | 8,633,040 | +0 (+0.0%) |
7,218,000
|
7,119,600
|
10,908,000
|
5
|
0 |
| 2024/07/25 | 8,633,040 | +0 (+0.0%) |
7,218,000
|
7,119,600
|
10,908,000
|
5
|
0 |
| 2024/07/24 | 8,633,040 | +0 (+0.0%) |
7,218,000
|
7,119,600
|
10,908,000
|
5
|
0 |
| 2024/07/23 | 8,633,040 | +0 (+0.0%) |
7,218,000
|
7,119,600
|
10,908,000
|
5
|
0 |
| 2024/07/22 | 8,633,040 | +1,480,640 (+20.7%) |
7,218,000
|
7,119,600
|
10,908,000
|
5
|
0 |
| 2024/07/21 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/20 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/19 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/18 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/17 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/16 | 7,152,400 | -49,640 (-0.69%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/15 | 7,202,040 | +0 (+0.0%) |
7,218,000
|
7,119,600
|
7,276,500
|
5
|
0 |
| 2024/07/14 | 7,202,040 | +0 (+0.0%) |
7,218,000
|
7,119,600
|
7,276,500
|
5
|
0 |
| 2024/07/13 | 7,202,040 | +49,640 (+0.69%) |
7,218,000
|
7,119,600
|
7,276,500
|
5
|
1以上 |
| 2024/07/12 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/11 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/10 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/09 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/08 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/07 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/06 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/05 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/04 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/03 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/02 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/07/01 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/30 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/29 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/28 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/27 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/26 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/25 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/24 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/23 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/22 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/21 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/20 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/19 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/18 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/17 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/16 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/15 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/14 | 7,152,400 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/13 | 7,152,400 | -451,400 (-5.94%) |
7,119,600
|
7,119,600
|
7,218,000
|
3
|
0 |
| 2024/06/12 | 7,603,800 | +0 (+0.0%) |
7,168,800
|
7,119,600
|
8,958,000
|
4
|
0 |
| 2024/06/11 | 7,603,800 | +0 (+0.0%) |
7,168,800
|
7,119,600
|
8,958,000
|
4
|
0 |
| 2024/06/10 | 7,603,800 | +0 (+0.0%) |
7,168,800
|
7,119,600
|
8,958,000
|
4
|
1以上 |
| 2024/06/09 | 7,603,800 | +0 (+0.0%) |
7,168,800
|
7,119,600
|
8,958,000
|
4
|
0 |
| 2024/06/08 | 7,603,800 | +0 (+0.0%) |
7,168,800
|
7,119,600
|
8,958,000
|
4
|
0 |
| 2024/06/07 | 7,603,800 | +0 (+0.0%) |
7,168,800
|
7,119,600
|
8,958,000
|
4
|
0 |
| 2024/06/06 | 7,603,800 | --- |
7,168,800
|
7,119,600
|
8,958,000
|
4
|
0 |
| 2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/02 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/06/01 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/31 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
1以上 |
| 2024/05/30 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/29 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/28 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/27 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/26 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/25 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/24 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/23 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/22 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/21 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/20 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/19 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/18 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/17 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/16 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/15 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/14 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/13 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
N/A |
| 2024/05/12 | 6,450,000 | +0 (+0.0%) |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/11 | 6,450,000 | --- |
6,450,000
|
6,450,000
|
6,450,000
|
1
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/05/04 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/05/03 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
1以上 |
| 2024/05/02 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/05/01 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/30 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/29 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/28 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/27 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
N/A |
| 2024/04/26 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/25 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/24 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/23 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/22 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/21 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/20 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/19 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/18 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/17 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/16 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/15 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/14 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/13 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/12 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/11 | 6,417,860 | +211,430 (+3.41%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/10 | 6,206,430 | +0 (+0.0%) |
6,206,430
|
5,995,000
|
6,417,860
|
2
|
0 |
| 2024/04/09 | 6,206,430 | +0 (+0.0%) |
6,206,430
|
5,995,000
|
6,417,860
|
2
|
0 |
| 2024/04/08 | 6,206,430 | -211,430 (-3.29%) |
6,206,430
|
5,995,000
|
6,417,860
|
2
|
1以上 |
| 2024/04/07 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/06 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/05 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/04 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/03 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/02 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/04/01 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/31 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/30 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/29 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/28 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/27 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/26 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/25 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/24 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/23 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/22 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/21 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/20 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/19 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/18 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/17 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/16 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/15 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/14 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/13 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/12 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/11 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/10 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/09 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/08 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/07 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/06 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/05 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/04 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/03 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/02 | 6,417,860 | -303,070 (-4.51%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
| 2024/03/01 | 6,720,930 | -645,310 (-8.76%) |
6,720,930
|
6,417,860
|
7,024,000
|
2
|
0 |
| 2024/02/29 | 7,366,240 | +0 (+0.0%) |
7,024,000
|
6,417,860
|
8,999,100
|
4
|
0 |
| 2024/02/28 | 7,366,240 | +0 (+0.0%) |
7,024,000
|
6,417,860
|
8,999,100
|
4
|
1以上 |
| 2024/02/27 | 7,366,240 | -114,080 (-1.53%) |
7,024,000
|
6,417,860
|
8,999,100
|
4
|
1以上 |
| 2024/02/26 | 7,480,320 | +0 (+0.0%) |
7,024,000
|
6,417,860
|
8,999,100
|
3
|
0 |
| 2024/02/25 | 7,480,320 | +0 (+0.0%) |
7,024,000
|
6,417,860
|
8,999,100
|
3
|
0 |
| 2024/02/24 | 7,480,320 | -202,046 (-2.63%) |
7,024,000
|
6,417,860
|
8,999,100
|
3
|
0 |
| 2024/02/23 | 7,682,366 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
0 |
| 2024/02/22 | 7,682,366 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
0 |
| 2024/02/21 | 7,682,366 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
1以上 |
| 2024/02/20 | 7,682,366 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
0 |
| 2024/02/19 | 7,682,366 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
0 |
| 2024/02/18 | 7,682,366 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
0 |
| 2024/02/17 | 7,682,366 | -222,200 (-2.81%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
0 |
| 2024/02/16 | 7,904,566 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
| 2024/02/15 | 7,904,566 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
| 2024/02/14 | 7,904,566 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
| 2024/02/13 | 7,904,566 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
| 2024/02/12 | 7,904,566 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
| 2024/02/11 | 7,904,566 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
| 2024/02/10 | 7,904,566 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
| 2024/02/09 | 7,904,566 | -1,761,134 (-18.22%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
| 2024/02/08 | 9,665,700 | +577,700 (+6.36%) |
9,665,700
|
9,665,700
|
9,665,700
|
1
|
0 |
| 2024/02/07 | 9,088,000 | +0 (+0.0%) |
9,088,000
|
9,088,000
|
9,088,000
|
1
|
0 |
| 2024/02/06 | 9,088,000 | +0 (+0.0%) |
9,088,000
|
9,088,000
|
9,088,000
|
1
|
0 |
| 2024/02/05 | 9,088,000 | +0 (+0.0%) |
9,088,000
|
9,088,000
|
9,088,000
|
1
|
0 |
| 2024/02/04 | 9,088,000 | +0 (+0.0%) |
9,088,000
|
9,088,000
|
9,088,000
|
1
|
0 |
| 2024/02/03 | 9,088,000 | -244,400 (-2.62%) |
9,088,000
|
9,088,000
|
9,088,000
|
1
|
0 |
| 2024/02/02 | 9,332,400 | +0 (+0.0%) |
9,332,400
|
9,332,400
|
9,332,400
|
1
|
0 |
| 2024/02/01 | 9,332,400 | +1,538,934 (+19.75%) |
9,332,400
|
9,332,400
|
9,332,400
|
1
|
0 |
| 2024/01/31 | 7,793,466 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,332,400
|
3
|
0 |
| 2024/01/30 | 7,793,466 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,332,400
|
3
|
0 |
| 2024/01/29 | 7,793,466 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,332,400
|
3
|
0 |
| 2024/01/28 | 7,793,466 | +10,866 (+0.14%) |
7,024,000
|
7,024,000
|
9,332,400
|
3
|
0 |
| 2024/01/27 | 7,782,600 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,299,800
|
3
|
0 |
| 2024/01/26 | 7,782,600 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,299,800
|
3
|
0 |
| 2024/01/25 | 7,782,600 | -121,966 (-1.54%) |
7,024,000
|
7,024,000
|
9,299,800
|
3
|
0 |
| 2024/01/24 | 7,904,566 | +192,566 (+2.5%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
| 2024/01/23 | 7,712,000 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,088,000
|
3
|
0 |
| 2024/01/22 | 7,712,000 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,088,000
|
3
|
0 |
| 2024/01/21 | 7,712,000 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,088,000
|
3
|
0 |
| 2024/01/20 | 7,712,000 | -118,500 (-1.51%) |
7,024,000
|
7,024,000
|
9,088,000
|
3
|
0 |
| 2024/01/19 | 7,830,500 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,443,500
|
3
|
0 |
| 2024/01/18 | 7,830,500 | -4,833 (-0.06%) |
7,024,000
|
7,024,000
|
9,443,500
|
3
|
0 |
| 2024/01/17 | 7,835,333 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,458,000
|
3
|
0 |
| 2024/01/16 | 7,835,333 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,458,000
|
3
|
0 |
| 2024/01/15 | 7,835,333 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,458,000
|
3
|
0 |
| 2024/01/14 | 7,835,333 | -405,667 (-4.92%) |
7,024,000
|
7,024,000
|
9,458,000
|
3
|
0 |
| 2024/01/13 | 8,241,000 | +0 (+0.0%) |
8,241,000
|
7,024,000
|
9,458,000
|
2
|
0 |
| 2024/01/12 | 8,241,000 | +0 (+0.0%) |
8,241,000
|
7,024,000
|
9,458,000
|
2
|
0 |
| 2024/01/11 | 8,241,000 | +0 (+0.0%) |
8,241,000
|
7,024,000
|
9,458,000
|
2
|
0 |
| 2024/01/10 | 8,241,000 | -1,217,000 (-12.87%) |
8,241,000
|
7,024,000
|
9,458,000
|
2
|
0 |
| 2024/01/09 | 9,458,000 | +0 (+0.0%) |
9,458,000
|
9,458,000
|
9,458,000
|
1
|
0 |
| 2024/01/08 | 9,458,000 | +0 (+0.0%) |
9,458,000
|
9,458,000
|
9,458,000
|
1
|
0 |
| 2024/01/07 | 9,458,000 | +458,900 (+5.1%) |
9,458,000
|
9,458,000
|
9,458,000
|
1
|
0 |
| 2024/01/06 | 8,999,100 | +0 (+0.0%) |
8,999,100
|
8,999,100
|
8,999,100
|
1
|
0 |
| 2024/01/05 | 8,999,100 | +0 (+0.0%) |
8,999,100
|
8,999,100
|
8,999,100
|
1
|
0 |
| 2024/01/04 | 8,999,100 | +0 (+0.0%) |
8,999,100
|
8,999,100
|
8,999,100
|
1
|
0 |
| 2024/01/03 | 8,999,100 | +0 (+0.0%) |
8,999,100
|
8,999,100
|
8,999,100
|
1
|
0 |
| 2024/01/02 | 8,999,100 | +0 (+0.0%) |
8,999,100
|
8,999,100
|
8,999,100
|
1
|
0 |
| 2024/01/01 | 8,999,100 | +0 (+0.0%) |
8,999,100
|
8,999,100
|
8,999,100
|
1
|
0 |
なら、