日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,999,100 | +0 (+0.0%) |
8,999,100
|
8,999,100
|
8,999,100
|
1
|
0 |
2023/12/30 | 8,999,100 | --- |
8,999,100
|
8,999,100
|
8,999,100
|
1
|
0 |
2023/12/27 | 8,999,100 | +1,316,734 (+17.14%) |
8,999,100
|
8,999,100
|
8,999,100
|
1
|
N/A |
2023/12/26 | 7,682,366 | +99,966 (+1.32%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
N/A |
2023/12/25 | 7,582,400 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
8,699,200
|
3
|
N/A |
2023/12/24 | 7,582,400 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
8,699,200
|
3
|
1以上 |
2023/12/23 | 7,582,400 | -99,966 (-1.3%) |
7,024,000
|
7,024,000
|
8,699,200
|
3
|
0 |
2023/12/22 | 7,682,366 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
0 |
2023/12/21 | 7,682,366 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
0 |
2023/12/20 | 7,682,366 | -76,667 (-0.99%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
0 |
2023/12/19 | 7,759,033 | +0 (+0.0%) |
7,139,000
|
7,139,000
|
8,999,100
|
3
|
0 |
2023/12/18 | 7,759,033 | +0 (+0.0%) |
7,139,000
|
7,139,000
|
8,999,100
|
3
|
0 |
2023/12/17 | 7,759,033 | +0 (+0.0%) |
7,139,000
|
7,139,000
|
8,999,100
|
3
|
0 |
2023/12/16 | 7,759,033 | +66,633 (+0.87%) |
7,139,000
|
7,139,000
|
8,999,100
|
3
|
0 |
2023/12/15 | 7,692,400 | -66,633 (-0.86%) |
7,139,000
|
7,139,000
|
8,799,200
|
3
|
0 |
2023/12/14 | 7,759,033 | +99,967 (+1.31%) |
7,139,000
|
7,139,000
|
8,999,100
|
3
|
0 |
2023/12/13 | 7,659,066 | +0 (+0.0%) |
7,139,000
|
7,139,000
|
8,699,200
|
3
|
0 |
2023/12/12 | 7,659,066 | -129,600 (-1.66%) |
7,139,000
|
7,139,000
|
8,699,200
|
3
|
0 |
2023/12/11 | 7,788,666 | +0 (+0.0%) |
7,139,000
|
7,139,000
|
9,088,000
|
3
|
0 |
2023/12/10 | 7,788,666 | +0 (+0.0%) |
7,139,000
|
7,139,000
|
9,088,000
|
3
|
0 |
2023/12/09 | 7,788,666 | -44,434 (-0.57%) |
7,139,000
|
7,139,000
|
9,088,000
|
3
|
0 |
2023/12/08 | 7,833,100 | +0 (+0.0%) |
7,139,000
|
7,139,000
|
9,221,300
|
3
|
0 |
2023/12/07 | 7,833,100 | +0 (+0.0%) |
7,139,000
|
7,139,000
|
9,221,300
|
3
|
0 |
2023/12/06 | 7,833,100 | +692,934 (+9.7%) |
7,139,000
|
7,139,000
|
9,221,300
|
3
|
0 |
2023/12/05 | 7,140,166 | -40,767 (-0.57%) |
6,099,600
|
6,099,600
|
9,221,300
|
3
|
0 |
2023/12/04 | 7,180,933 | +0 (+0.0%) |
6,099,600
|
6,099,600
|
9,343,600
|
3
|
0 |
2023/12/03 | 7,180,933 | +0 (+0.0%) |
6,099,600
|
6,099,600
|
9,343,600
|
3
|
1以上 |
2023/12/02 | 7,180,933 | -70,333 (-0.97%) |
6,099,600
|
6,099,600
|
9,343,600
|
3
|
0 |
2023/12/01 | 7,251,266 | -148,134 (-2.0%) |
6,099,600
|
6,099,600
|
9,554,600
|
3
|
0 |
2023/11/30 | 7,399,400 | +0 (+0.0%) |
6,099,600
|
6,099,600
|
9,999,000
|
3
|
0 |
2023/11/29 | 7,399,400 | +0 (+0.0%) |
6,099,600
|
6,099,600
|
9,999,000
|
3
|
0 |
2023/11/28 | 7,399,400 | +0 (+0.0%) |
6,099,600
|
6,099,600
|
9,999,000
|
3
|
0 |
2023/11/27 | 7,399,400 | +0 (+0.0%) |
6,099,600
|
6,099,600
|
9,999,000
|
3
|
0 |
2023/11/26 | 7,399,400 | +0 (+0.0%) |
6,099,600
|
6,099,600
|
9,999,000
|
3
|
0 |
2023/11/25 | 7,399,400 | +0 (+0.0%) |
6,099,600
|
6,099,600
|
9,999,000
|
3
|
0 |
2023/11/24 | 7,399,400 | +0 (+0.0%) |
6,099,600
|
6,099,600
|
9,999,000
|
3
|
0 |
2023/11/23 | 7,399,400 | +0 (+0.0%) |
6,099,600
|
6,099,600
|
9,999,000
|
3
|
0 |
2023/11/22 | 7,399,400 | +0 (+0.0%) |
6,099,600
|
6,099,600
|
9,999,000
|
3
|
0 |